Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,499.65 1,508.31 1,499.65 1,506.51 2,235.7K
09:35 1,506.51 1,506.61 1,504.27 1,504.66 738.5K
09:40 1,504.66 1,506.66 1,503.69 1,505.62 707.0K
09:45 1,505.24 1,505.62 1,502.90 1,504.97 544.1K
09:50 1,504.97 1,506.69 1,504.97 1,505.50 821.5K
09:55 1,505.50 1,506.38 1,504.17 1,505.21 335.5K
10:00 1,505.21 1,505.87 1,504.17 1,505.27 385.5K
10:05 1,505.27 1,507.83 1,505.21 1,506.17 512.6K
10:10 1,506.17 1,507.35 1,505.06 1,505.34 388.0K
10:15 1,505.34 1,508.12 1,505.34 1,506.93 523.0K
10:20 1,507.80 1,508.67 1,506.05 1,506.87 495.0K
10:25 1,506.87 1,507.63 1,505.46 1,505.46 590.0K
10:30 1,505.46 1,507.25 1,505.46 1,507.25 674.0K
10:35 1,507.25 1,507.30 1,505.92 1,505.92 134.6K
10:40 1,505.92 1,507.23 1,505.48 1,505.86 284.6K
10:45 1,505.86 1,506.79 1,504.89 1,505.10 274.2K
10:50 1,504.23 1,505.10 1,503.84 1,503.84 275.0K
10:55 1,503.84 1,504.96 1,503.70 1,503.86 160.5K
11:00 1,503.86 1,504.87 1,503.35 1,503.41 300.0K
11:05 1,503.41 1,503.41 1,500.81 1,500.81 398.0K
11:10 1,500.81 1,502.80 1,500.67 1,502.74 175.6K
11:15 1,501.00 1,502.13 1,499.51 1,502.13 576.5K
11:20 1,502.13 1,502.52 1,501.26 1,501.26 39.1K
11:25 1,502.52 1,503.23 1,501.65 1,502.01 513.5K
11:30 1,502.06 1,502.33 1,500.21 1,500.59 206.7K
11:35 1,500.59 1,502.07 1,500.32 1,501.75 775.0K
11:40 1,501.75 1,502.42 1,500.00 1,501.01 225.0K
11:45 1,501.01 1,502.26 1,500.95 1,501.83 165.0K
11:50 1,501.83 1,502.05 1,500.66 1,502.05 258.5K
11:55 1,502.05 1,502.26 1,501.20 1,502.26 78.0K
12:00 1,502.26 1,502.26 1,502.26 1,502.26 1.0K
12:05 1,502.26 1,502.26 1,502.26 1,502.26 0.0K
13:00 1,501.33 1,502.50 1,499.53 1,499.69 731.1K
13:05 1,499.69 1,500.23 1,498.59 1,498.59 695.0K
13:10 1,498.59 1,500.15 1,498.32 1,499.18 375.5K
13:15 1,499.18 1,500.53 1,499.18 1,500.53 131.0K
13:20 1,500.53 1,501.25 1,499.54 1,500.42 367.0K
13:25 1,500.42 1,502.23 1,499.44 1,502.23 250.5K
13:30 1,502.18 1,503.05 1,500.67 1,501.62 504.0K
13:35 1,501.62 1,503.26 1,501.32 1,503.26 150.5K
13:40 1,503.26 1,504.38 1,502.33 1,504.00 783.2K
13:45 1,504.00 1,504.00 1,500.43 1,500.43 227.0K
13:50 1,500.43 1,500.87 1,499.56 1,499.61 155.5K
13:55 1,499.99 1,502.18 1,499.61 1,501.17 326.5K
14:00 1,501.17 1,501.17 1,499.37 1,499.53 139.3K
14:05 1,499.53 1,500.63 1,499.53 1,500.25 359.0K
14:10 1,500.25 1,500.38 1,498.58 1,498.58 205.0K
14:15 1,498.58 1,499.61 1,498.58 1,498.93 289.0K
14:20 1,498.93 1,500.12 1,498.53 1,499.80 142.0K
14:25 1,499.80 1,500.18 1,498.51 1,498.67 103.6K
14:30 1,499.54 1,500.79 1,499.05 1,499.97 339.0K
14:35 1,499.97 1,500.84 1,498.24 1,498.40 616.5K
14:40 1,498.40 1,499.74 1,497.20 1,499.74 488.2K
14:45 1,499.74 1,500.96 1,499.68 1,499.74 341.2K
14:50 1,499.74 1,499.90 1,498.10 1,498.35 213.5K
14:55 1,498.35 1,499.25 1,497.86 1,499.25 525.5K
15:00 1,499.12 1,499.13 1,497.99 1,497.99 126.0K
15:05 1,497.99 1,498.48 1,496.77 1,496.77 512.5K
15:10 1,496.77 1,497.32 1,496.77 1,497.26 253.5K
15:15 1,497.26 1,498.19 1,496.88 1,497.88 201.4K
15:20 1,497.88 1,498.10 1,495.51 1,496.67 532.7K
15:25 1,495.80 1,497.13 1,495.10 1,495.10 342.0K
15:30 1,495.98 1,497.30 1,495.34 1,496.56 613.3K
15:35 1,496.56 1,497.78 1,495.41 1,495.94 298.0K
15:40 1,496.00 1,497.11 1,494.72 1,495.86 545.6K
15:45 1,495.86 1,496.05 1,493.97 1,495.54 445.5K
15:50 1,495.54 1,497.51 1,493.17 1,496.20 773.0K
15:55 1,496.58 1,497.76 1,494.30 1,497.76 4,849.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available