Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,507.63 1,507.63 1,497.74 1,503.17 2,589.7K
09:35 1,503.55 1,508.51 1,503.55 1,508.51 554.0K
09:40 1,508.51 1,510.43 1,507.85 1,508.12 669.2K
09:45 1,508.12 1,511.22 1,507.72 1,510.35 656.7K
09:50 1,510.35 1,511.88 1,508.26 1,510.30 689.5K
09:55 1,510.30 1,512.45 1,508.73 1,509.11 672.5K
10:00 1,509.11 1,509.21 1,508.02 1,509.21 153.0K
10:05 1,509.21 1,511.13 1,508.76 1,510.25 418.5K
10:10 1,510.25 1,511.29 1,509.16 1,510.67 192.0K
10:15 1,510.67 1,511.62 1,510.18 1,511.23 118.0K
10:20 1,511.23 1,512.21 1,510.36 1,511.33 565.5K
10:25 1,511.33 1,513.27 1,510.46 1,513.15 617.4K
10:30 1,513.15 1,513.15 1,511.08 1,511.14 535.0K
10:35 1,511.14 1,512.82 1,511.14 1,512.32 1,079.0K
10:40 1,512.32 1,512.32 1,509.55 1,509.55 1,127.5K
10:45 1,509.55 1,510.80 1,509.55 1,510.20 493.5K
10:50 1,510.20 1,510.25 1,509.61 1,510.25 436.5K
10:55 1,510.25 1,510.50 1,509.35 1,509.51 265.0K
11:00 1,509.51 1,509.89 1,508.64 1,508.86 255.5K
11:05 1,508.86 1,513.96 1,508.48 1,513.20 1,283.0K
11:10 1,513.20 1,514.08 1,510.32 1,511.15 331.0K
11:15 1,511.15 1,514.11 1,511.15 1,513.34 304.0K
11:20 1,513.34 1,515.09 1,512.95 1,515.09 691.6K
11:25 1,515.09 1,516.34 1,513.84 1,514.80 499.5K
11:30 1,514.80 1,515.61 1,514.61 1,514.61 104.6K
11:35 1,514.61 1,515.48 1,513.95 1,514.01 147.0K
11:40 1,514.14 1,515.39 1,514.14 1,514.29 58.0K
11:45 1,514.29 1,515.16 1,514.23 1,514.39 152.5K
11:50 1,514.39 1,515.26 1,513.82 1,514.70 94.2K
11:55 1,514.70 1,516.01 1,513.82 1,516.01 218.5K
12:00 1,516.01 1,516.01 1,516.01 1,516.01 0.0K
12:05 1,516.01 1,516.01 1,516.01 1,516.01 0.0K
13:00 1,515.47 1,517.05 1,515.25 1,516.13 2,131.0K
13:05 1,516.13 1,519.62 1,515.23 1,515.61 1,057.8K
13:10 1,515.87 1,515.87 1,514.60 1,514.85 829.5K
13:15 1,515.01 1,517.68 1,514.84 1,514.89 919.0K
13:20 1,514.89 1,515.43 1,513.49 1,514.50 201.8K
13:25 1,514.50 1,516.36 1,513.62 1,514.95 1,214.5K
13:30 1,514.95 1,516.68 1,513.30 1,516.68 856.5K
13:35 1,515.75 1,517.54 1,514.54 1,516.67 747.0K
13:40 1,516.67 1,516.99 1,515.74 1,516.99 615.3K
13:45 1,516.99 1,517.80 1,516.23 1,517.04 605.0K
13:50 1,517.04 1,518.03 1,516.17 1,518.03 391.0K
13:55 1,518.03 1,519.66 1,517.53 1,518.12 449.9K
14:00 1,518.12 1,518.12 1,516.37 1,517.79 642.5K
14:05 1,517.79 1,517.79 1,515.42 1,516.61 591.3K
14:10 1,516.61 1,516.61 1,514.60 1,515.54 657.5K
14:15 1,515.54 1,515.63 1,514.00 1,515.25 308.5K
14:20 1,515.25 1,516.48 1,514.22 1,516.48 239.0K
14:25 1,516.48 1,516.48 1,515.60 1,516.48 91.5K
14:30 1,516.48 1,516.48 1,515.23 1,516.32 745.0K
14:35 1,516.32 1,516.43 1,515.39 1,516.43 145.5K
14:40 1,516.43 1,517.25 1,515.50 1,517.25 745.5K
14:45 1,517.25 1,517.25 1,515.61 1,516.27 2,192.5K
14:50 1,516.27 1,517.03 1,515.64 1,516.52 429.0K
14:55 1,516.52 1,517.03 1,515.64 1,516.49 382.5K
15:00 1,516.87 1,516.97 1,515.56 1,516.68 578.0K
15:05 1,516.68 1,516.68 1,514.06 1,515.59 1,212.5K
15:10 1,515.21 1,516.24 1,514.87 1,516.24 2,995.0K
15:15 1,516.24 1,516.37 1,512.22 1,512.22 1,582.7K
15:20 1,512.22 1,514.61 1,512.22 1,513.98 1,357.4K
15:25 1,513.98 1,514.60 1,513.18 1,513.18 668.5K
15:30 1,513.18 1,513.34 1,511.71 1,512.03 604.8K
15:35 1,512.03 1,513.64 1,511.85 1,511.85 624.4K
15:40 1,512.23 1,514.93 1,512.23 1,514.06 1,002.1K
15:45 1,513.68 1,515.06 1,512.61 1,513.43 1,232.0K
15:50 1,513.43 1,514.30 1,512.92 1,513.85 683.5K
15:55 1,513.85 1,515.01 1,512.32 1,515.01 4,973.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available