Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,502.01 1,504.78 1,500.60 1,501.60 673.5K
09:35 1,501.60 1,501.60 1,496.27 1,496.27 855.2K
09:40 1,496.01 1,497.47 1,494.72 1,494.72 302.5K
09:45 1,494.34 1,496.63 1,494.34 1,496.63 295.0K
09:50 1,496.25 1,496.25 1,492.99 1,492.99 446.0K
09:55 1,492.61 1,496.56 1,492.09 1,495.85 459.5K
10:00 1,494.98 1,496.85 1,491.34 1,491.85 491.0K
10:05 1,491.47 1,493.76 1,490.96 1,492.17 235.7K
10:10 1,492.17 1,493.28 1,488.40 1,489.41 574.5K
10:15 1,489.03 1,489.24 1,487.11 1,487.49 485.5K
10:20 1,487.49 1,489.12 1,486.98 1,488.12 264.0K
10:25 1,487.74 1,489.96 1,487.60 1,489.08 276.5K
10:30 1,488.70 1,489.80 1,487.55 1,488.81 391.0K
10:35 1,488.43 1,490.93 1,488.43 1,488.79 202.6K
10:40 1,488.79 1,491.16 1,488.79 1,490.29 336.0K
10:45 1,489.91 1,489.91 1,488.14 1,489.89 214.0K
10:50 1,489.89 1,490.00 1,487.73 1,488.28 308.0K
10:55 1,488.28 1,489.52 1,488.15 1,489.52 194.0K
11:00 1,489.52 1,490.18 1,488.42 1,488.42 362.5K
11:05 1,488.42 1,489.18 1,487.77 1,489.18 117.5K
11:10 1,488.80 1,490.69 1,488.80 1,489.82 203.0K
11:15 1,489.82 1,491.32 1,489.82 1,489.96 172.0K
11:20 1,489.96 1,491.37 1,489.96 1,490.12 134.5K
11:25 1,490.12 1,491.75 1,490.12 1,491.75 62.0K
11:30 1,491.37 1,492.63 1,489.99 1,490.75 169.0K
11:35 1,490.75 1,492.50 1,489.83 1,490.86 68.5K
11:40 1,490.86 1,491.74 1,489.83 1,491.74 80.0K
11:45 1,491.74 1,492.09 1,490.86 1,491.10 69.8K
11:50 1,491.60 1,491.84 1,490.10 1,491.41 74.0K
11:55 1,491.41 1,491.41 1,489.69 1,490.56 53.5K
12:00 1,489.69 1,489.69 1,489.69 1,489.69 0.5K
12:05 1,489.69 1,489.69 1,489.69 1,489.69 0.0K
13:00 1,490.17 1,490.17 1,485.90 1,488.16 360.0K
13:05 1,488.16 1,489.80 1,487.41 1,487.81 375.0K
13:10 1,487.81 1,489.56 1,487.81 1,489.45 101.0K
13:15 1,488.57 1,490.03 1,488.57 1,489.27 747.5K
13:20 1,488.89 1,489.27 1,487.55 1,488.80 862.0K
13:25 1,488.80 1,489.75 1,488.38 1,489.75 71.0K
13:30 1,489.75 1,489.99 1,489.03 1,489.28 194.7K
13:35 1,488.90 1,490.15 1,488.90 1,489.79 197.5K
13:40 1,489.79 1,490.66 1,489.28 1,489.41 214.5K
13:45 1,489.41 1,491.27 1,489.41 1,489.81 351.0K
13:50 1,489.81 1,490.69 1,489.14 1,489.14 436.0K
13:55 1,488.76 1,489.64 1,487.89 1,488.27 356.0K
14:00 1,488.14 1,488.88 1,487.63 1,487.88 444.5K
14:05 1,487.50 1,490.14 1,487.50 1,490.14 412.0K
14:10 1,489.26 1,490.28 1,489.12 1,490.28 206.0K
14:15 1,490.28 1,492.67 1,489.54 1,492.67 311.5K
14:20 1,491.80 1,493.38 1,491.80 1,492.87 499.5K
14:25 1,492.49 1,492.73 1,491.61 1,491.86 147.0K
14:30 1,491.86 1,493.24 1,491.86 1,493.06 532.0K
14:35 1,491.80 1,493.32 1,491.80 1,493.19 360.3K
14:40 1,493.19 1,493.44 1,491.68 1,493.44 443.0K
14:45 1,491.81 1,493.44 1,491.81 1,493.15 164.9K
14:50 1,493.15 1,495.13 1,492.77 1,495.13 157.5K
14:55 1,494.25 1,495.64 1,494.12 1,495.58 93.0K
15:00 1,494.55 1,496.15 1,494.17 1,496.15 1,051.5K
15:05 1,494.90 1,497.31 1,494.77 1,496.06 308.5K
15:10 1,495.19 1,496.89 1,495.19 1,496.41 190.0K
15:15 1,496.41 1,498.08 1,496.03 1,496.44 335.1K
15:20 1,496.44 1,498.88 1,496.04 1,497.78 461.4K
15:25 1,497.78 1,499.01 1,497.27 1,498.63 351.6K
15:30 1,498.63 1,499.55 1,497.42 1,498.40 646.5K
15:35 1,498.40 1,499.76 1,498.02 1,499.38 298.7K
15:40 1,498.51 1,499.63 1,498.38 1,499.31 845.3K
15:45 1,499.31 1,499.31 1,497.18 1,498.19 440.5K
15:50 1,498.19 1,500.01 1,497.85 1,500.01 599.0K
15:55 1,499.14 1,501.87 1,498.85 1,501.87 3,351.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available