Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,497.74 1,500.33 1,495.99 1,498.50 1,018.6K
09:35 1,499.38 1,499.38 1,495.87 1,497.86 295.5K
09:40 1,497.86 1,497.86 1,492.77 1,492.77 573.3K
09:45 1,492.77 1,495.18 1,492.12 1,492.28 325.5K
09:50 1,492.28 1,495.86 1,492.28 1,493.60 444.5K
09:55 1,493.60 1,493.60 1,491.97 1,491.97 216.0K
10:00 1,491.97 1,492.23 1,489.60 1,491.08 371.5K
10:05 1,491.08 1,492.45 1,491.08 1,492.00 301.0K
10:10 1,492.00 1,493.90 1,490.32 1,490.32 449.5K
10:15 1,490.32 1,493.40 1,490.32 1,493.00 126.0K
10:20 1,493.00 1,493.51 1,491.64 1,492.24 271.5K
10:25 1,491.37 1,493.02 1,490.55 1,492.96 293.5K
10:30 1,492.96 1,494.69 1,492.08 1,494.03 91.4K
10:35 1,494.03 1,494.08 1,491.94 1,492.32 160.1K
10:40 1,491.94 1,496.03 1,491.94 1,496.03 777.5K
10:45 1,496.03 1,496.03 1,495.16 1,495.16 69.0K
10:50 1,495.16 1,498.65 1,495.16 1,497.24 417.0K
10:55 1,497.24 1,497.62 1,494.82 1,495.20 237.4K
11:00 1,495.52 1,495.52 1,494.10 1,494.10 201.5K
11:05 1,494.48 1,495.57 1,493.94 1,495.57 431.0K
11:10 1,495.57 1,495.70 1,494.45 1,494.45 51.2K
11:15 1,494.45 1,496.57 1,494.42 1,495.51 68.0K
11:20 1,495.51 1,495.73 1,494.08 1,494.46 83.5K
11:25 1,494.46 1,494.99 1,493.73 1,494.00 399.5K
11:30 1,494.00 1,496.78 1,494.00 1,496.72 195.5K
11:35 1,496.72 1,497.17 1,496.72 1,497.17 187.0K
11:40 1,498.05 1,498.05 1,497.01 1,497.01 106.5K
11:45 1,497.01 1,498.54 1,496.63 1,498.38 131.5K
11:50 1,498.38 1,499.33 1,498.27 1,499.33 245.0K
11:55 1,499.33 1,499.33 1,497.20 1,498.08 49.5K
12:00 1,498.08 1,498.08 1,498.08 1,498.08 1.0K
12:05 1,498.08 1,498.08 1,498.08 1,498.08 0.0K
13:00 1,495.32 1,498.41 1,495.32 1,498.41 563.0K
13:05 1,498.41 1,499.34 1,496.58 1,499.34 363.0K
13:10 1,499.34 1,499.72 1,498.09 1,499.72 388.5K
13:15 1,499.72 1,500.10 1,498.73 1,499.99 588.2K
13:20 1,499.99 1,501.37 1,498.59 1,499.20 1,236.8K
13:25 1,499.20 1,500.88 1,498.87 1,500.88 539.1K
13:30 1,500.88 1,501.26 1,500.12 1,501.26 222.0K
13:35 1,501.26 1,501.33 1,500.23 1,500.46 1,051.5K
13:40 1,500.46 1,502.18 1,500.46 1,501.30 590.0K
13:45 1,501.30 1,503.56 1,501.30 1,503.56 537.3K
13:50 1,502.69 1,504.51 1,502.69 1,503.58 981.5K
13:55 1,503.58 1,504.83 1,503.58 1,504.83 247.2K
14:00 1,503.96 1,504.45 1,503.04 1,504.45 195.5K
14:05 1,504.45 1,505.70 1,504.45 1,504.89 689.5K
14:10 1,504.89 1,506.20 1,504.02 1,504.45 670.5K
14:15 1,504.45 1,505.18 1,503.05 1,503.05 103.5K
14:20 1,503.05 1,503.85 1,502.60 1,503.31 996.0K
14:25 1,503.47 1,503.47 1,500.32 1,500.32 388.5K
14:30 1,500.32 1,501.58 1,499.74 1,500.45 273.3K
14:35 1,500.45 1,501.52 1,500.27 1,501.52 124.0K
14:40 1,501.52 1,502.15 1,501.48 1,501.64 485.0K
14:45 1,501.48 1,502.67 1,501.42 1,501.78 194.5K
14:50 1,501.78 1,502.16 1,500.91 1,501.99 234.2K
14:55 1,501.99 1,502.37 1,500.87 1,502.12 297.5K
15:00 1,502.12 1,502.12 1,500.87 1,502.12 216.2K
15:05 1,502.12 1,502.12 1,501.09 1,502.12 76.7K
15:10 1,502.12 1,502.12 1,500.87 1,501.25 296.5K
15:15 1,501.25 1,502.85 1,501.09 1,502.48 425.0K
15:20 1,502.64 1,505.78 1,502.64 1,505.04 894.5K
15:25 1,505.04 1,505.91 1,503.62 1,504.03 677.4K
15:30 1,504.03 1,506.64 1,503.65 1,506.64 1,202.4K
15:35 1,506.64 1,506.64 1,504.69 1,505.85 243.5K
15:40 1,505.85 1,506.23 1,503.66 1,505.29 2,821.2K
15:45 1,505.29 1,506.19 1,503.64 1,506.03 1,598.0K
15:50 1,506.19 1,506.19 1,503.64 1,505.59 1,479.0K
15:55 1,505.59 1,506.57 1,504.52 1,505.78 4,984.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available