Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,514.95 1,517.93 1,507.52 1,507.52 1,339.4K
09:35 1,507.52 1,508.19 1,501.55 1,501.82 956.0K
09:40 1,501.66 1,507.12 1,501.66 1,506.96 524.5K
09:45 1,507.72 1,510.12 1,505.56 1,505.67 1,295.5K
09:50 1,505.54 1,508.97 1,505.29 1,508.10 572.5K
09:55 1,508.10 1,511.25 1,508.10 1,511.25 1,042.0K
10:00 1,511.25 1,511.25 1,509.49 1,510.48 336.0K
10:05 1,510.48 1,510.48 1,508.65 1,508.65 114.0K
10:10 1,508.65 1,509.03 1,506.52 1,508.15 263.0K
10:15 1,508.15 1,508.35 1,506.79 1,507.85 271.5K
10:20 1,507.85 1,510.24 1,506.10 1,507.29 978.5K
10:25 1,507.29 1,507.64 1,506.30 1,507.18 189.6K
10:30 1,506.30 1,509.38 1,506.30 1,508.04 242.9K
10:35 1,508.04 1,508.04 1,505.43 1,506.78 616.5K
10:40 1,506.78 1,509.00 1,506.78 1,507.99 160.3K
10:45 1,507.99 1,508.75 1,505.84 1,506.12 369.5K
10:50 1,506.12 1,506.99 1,503.24 1,503.24 239.5K
10:55 1,503.24 1,504.82 1,502.48 1,503.41 1,054.0K
11:00 1,503.41 1,504.19 1,502.55 1,502.71 244.5K
11:05 1,502.71 1,504.48 1,502.54 1,503.40 951.0K
11:10 1,503.40 1,505.52 1,503.40 1,505.52 262.0K
11:15 1,505.52 1,507.04 1,504.77 1,507.04 528.0K
11:20 1,507.04 1,507.64 1,505.75 1,507.64 588.0K
11:25 1,507.64 1,507.64 1,505.25 1,506.01 150.0K
11:30 1,506.01 1,507.04 1,505.25 1,506.04 413.5K
11:35 1,506.04 1,506.91 1,504.12 1,504.87 161.5K
11:40 1,504.87 1,506.94 1,504.87 1,505.67 198.0K
11:45 1,505.67 1,506.07 1,504.91 1,505.67 248.5K
11:50 1,505.67 1,506.01 1,504.80 1,506.01 239.0K
11:55 1,506.01 1,506.12 1,504.35 1,505.99 202.5K
12:00 1,505.99 1,505.99 1,505.99 1,505.99 0.0K
12:05 1,505.99 1,505.99 1,505.99 1,505.99 0.0K
13:00 1,504.44 1,508.20 1,504.44 1,506.32 612.0K
13:05 1,506.32 1,506.32 1,503.61 1,505.38 1,264.9K
13:10 1,505.38 1,505.38 1,503.99 1,504.92 146.2K
13:15 1,504.92 1,505.05 1,503.86 1,504.18 562.6K
13:20 1,504.18 1,505.43 1,503.67 1,504.56 640.0K
13:25 1,504.56 1,506.27 1,504.37 1,504.63 1,292.0K
13:30 1,504.63 1,505.51 1,504.25 1,505.29 184.5K
13:35 1,504.91 1,505.29 1,503.88 1,505.13 362.5K
13:40 1,505.13 1,505.13 1,503.88 1,505.13 277.0K
13:45 1,505.13 1,505.13 1,504.26 1,505.13 192.0K
13:50 1,505.13 1,505.29 1,503.88 1,504.34 831.5K
13:55 1,504.34 1,505.35 1,504.18 1,504.18 511.0K
14:00 1,504.18 1,505.89 1,504.18 1,504.88 449.5K
14:05 1,504.88 1,506.00 1,503.83 1,503.99 297.9K
14:10 1,503.99 1,504.37 1,503.36 1,504.08 465.3K
14:15 1,504.24 1,505.11 1,503.36 1,504.24 235.5K
14:20 1,504.29 1,505.62 1,503.92 1,505.24 355.1K
14:25 1,505.24 1,505.62 1,504.21 1,504.75 254.4K
14:30 1,504.75 1,505.46 1,504.21 1,504.59 423.0K
14:35 1,504.59 1,505.24 1,503.63 1,503.77 922.0K
14:40 1,504.14 1,504.14 1,502.70 1,503.27 771.0K
14:45 1,503.27 1,505.05 1,502.89 1,504.06 682.9K
14:50 1,504.06 1,504.80 1,503.52 1,504.80 902.0K
14:55 1,504.80 1,504.80 1,502.75 1,502.75 970.0K
15:00 1,502.75 1,503.76 1,502.59 1,503.76 249.0K
15:05 1,503.76 1,503.76 1,502.59 1,503.63 264.5K
15:10 1,503.63 1,503.63 1,501.85 1,502.57 503.8K
15:15 1,502.57 1,502.70 1,500.69 1,501.94 591.5K
15:20 1,501.94 1,503.08 1,501.07 1,502.20 440.0K
15:25 1,502.20 1,503.50 1,502.09 1,502.76 320.5K
15:30 1,502.76 1,503.63 1,502.22 1,502.32 450.5K
15:35 1,502.16 1,503.71 1,502.16 1,503.20 499.7K
15:40 1,503.20 1,505.30 1,502.19 1,504.27 1,057.5K
15:45 1,504.27 1,505.74 1,502.64 1,503.56 816.4K
15:50 1,503.18 1,504.46 1,502.04 1,504.33 488.8K
15:55 1,504.33 1,505.88 1,501.71 1,505.88 3,514.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available