Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,506.44 1,506.51 1,498.75 1,500.28 1,370.0K
09:35 1,500.28 1,503.62 1,497.96 1,502.49 868.1K
09:40 1,502.49 1,502.49 1,498.42 1,500.81 680.0K
09:45 1,500.81 1,501.68 1,500.26 1,500.26 331.5K
09:50 1,500.26 1,502.63 1,500.26 1,501.39 238.2K
09:55 1,500.14 1,501.06 1,498.80 1,499.92 960.5K
10:00 1,499.92 1,503.65 1,499.92 1,503.19 422.2K
10:05 1,502.31 1,503.51 1,501.80 1,502.18 255.3K
10:10 1,502.18 1,502.34 1,500.01 1,500.33 712.0K
10:15 1,500.33 1,502.95 1,499.89 1,499.89 503.0K
10:20 1,499.89 1,502.24 1,499.89 1,502.24 589.5K
10:25 1,502.24 1,502.62 1,500.39 1,500.39 494.9K
10:30 1,500.39 1,501.26 1,499.51 1,501.26 123.5K
10:35 1,501.26 1,502.31 1,501.04 1,502.15 517.5K
10:40 1,501.27 1,502.02 1,500.59 1,500.97 90.5K
10:45 1,500.59 1,501.95 1,500.04 1,501.82 242.9K
10:50 1,500.94 1,502.20 1,499.79 1,500.91 2,774.5K
10:55 1,500.53 1,500.75 1,499.50 1,500.37 75.3K
11:00 1,500.75 1,500.94 1,499.34 1,500.07 463.2K
11:05 1,499.69 1,500.78 1,499.69 1,500.55 719.5K
11:10 1,500.55 1,502.30 1,500.55 1,501.43 694.7K
11:15 1,501.05 1,503.49 1,501.05 1,503.49 273.9K
11:20 1,503.49 1,504.00 1,502.75 1,503.49 158.5K
11:25 1,502.62 1,503.00 1,500.96 1,500.99 831.5K
11:30 1,500.99 1,500.99 1,498.93 1,498.93 351.4K
11:35 1,498.93 1,500.32 1,498.93 1,499.09 138.6K
11:40 1,499.09 1,500.42 1,498.88 1,500.42 1,892.5K
11:45 1,500.42 1,500.42 1,499.55 1,499.74 67.5K
11:50 1,499.36 1,500.62 1,499.36 1,500.24 61.5K
11:55 1,500.24 1,501.04 1,499.49 1,501.04 65.5K
12:00 1,499.78 1,499.78 1,499.78 1,499.78 1.5K
12:05 1,499.78 1,499.78 1,499.78 1,499.78 0.0K
13:00 1,501.66 1,501.82 1,500.57 1,501.38 722.5K
13:05 1,501.38 1,502.03 1,500.51 1,501.65 1,193.5K
13:10 1,501.65 1,502.26 1,501.38 1,501.38 220.5K
13:15 1,501.38 1,501.98 1,500.47 1,501.11 318.5K
13:20 1,501.11 1,503.66 1,500.73 1,503.50 414.5K
13:25 1,503.50 1,504.01 1,502.63 1,504.01 472.2K
13:30 1,502.76 1,504.29 1,502.76 1,503.53 148.3K
13:35 1,503.53 1,504.68 1,503.42 1,503.42 268.0K
13:40 1,503.42 1,504.73 1,503.42 1,503.48 267.0K
13:45 1,503.48 1,505.23 1,503.48 1,503.97 521.5K
13:50 1,503.97 1,504.72 1,503.96 1,504.12 940.7K
13:55 1,504.12 1,506.78 1,504.12 1,506.78 692.5K
14:00 1,506.78 1,506.78 1,505.27 1,505.27 484.0K
14:05 1,505.27 1,505.27 1,503.86 1,504.23 622.4K
14:10 1,503.86 1,504.23 1,502.69 1,503.32 386.5K
14:15 1,503.32 1,504.20 1,502.62 1,502.62 750.0K
14:20 1,503.50 1,503.99 1,502.62 1,503.12 671.5K
14:25 1,503.12 1,503.99 1,502.61 1,502.98 576.5K
14:30 1,502.61 1,502.98 1,501.57 1,502.82 609.5K
14:35 1,502.82 1,502.96 1,501.41 1,501.57 497.5K
14:40 1,501.19 1,502.82 1,501.19 1,501.57 458.5K
14:45 1,501.57 1,502.96 1,500.67 1,500.67 661.5K
14:50 1,500.67 1,502.45 1,500.67 1,501.19 551.0K
14:55 1,501.19 1,502.20 1,500.41 1,502.04 438.5K
15:00 1,500.78 1,502.20 1,499.69 1,501.44 719.0K
15:05 1,501.44 1,502.20 1,500.94 1,500.94 753.0K
15:10 1,500.94 1,501.32 1,499.81 1,500.45 217.4K
15:15 1,500.45 1,500.83 1,500.07 1,500.58 293.0K
15:20 1,500.58 1,501.83 1,500.32 1,501.19 526.5K
15:25 1,500.32 1,502.21 1,500.32 1,501.34 1,050.1K
15:30 1,500.96 1,501.84 1,500.43 1,501.59 927.6K
15:35 1,500.18 1,502.10 1,500.18 1,501.94 701.5K
15:40 1,501.94 1,502.47 1,501.05 1,502.47 1,254.0K
15:45 1,501.21 1,502.83 1,501.08 1,502.83 774.0K
15:50 1,502.83 1,502.83 1,500.69 1,501.62 687.5K
15:55 1,501.62 1,504.74 1,501.07 1,504.74 3,929.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available