Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,502.87 1,508.13 1,502.07 1,506.10 1,577.1K
09:35 1,505.23 1,506.74 1,502.23 1,505.22 923.5K
09:40 1,505.28 1,509.10 1,505.28 1,508.46 1,645.5K
09:45 1,508.46 1,509.33 1,506.77 1,508.38 887.0K
09:50 1,508.38 1,508.38 1,501.03 1,501.03 938.0K
09:55 1,501.03 1,506.51 1,500.87 1,503.40 1,024.5K
10:00 1,503.40 1,505.79 1,503.24 1,505.50 257.5K
10:05 1,505.50 1,506.84 1,503.62 1,506.84 416.5K
10:10 1,506.64 1,506.90 1,504.12 1,506.74 1,379.5K
10:15 1,506.74 1,507.27 1,505.48 1,506.46 903.1K
10:20 1,506.46 1,507.42 1,504.61 1,506.40 683.5K
10:25 1,506.40 1,506.82 1,504.77 1,506.06 200.0K
10:30 1,506.06 1,506.06 1,503.56 1,504.26 428.2K
10:35 1,504.26 1,504.26 1,501.65 1,501.65 159.5K
10:40 1,501.65 1,503.00 1,501.65 1,501.97 216.0K
10:45 1,501.21 1,502.06 1,500.38 1,502.06 846.5K
10:50 1,502.06 1,502.06 1,501.02 1,501.71 81.6K
10:55 1,501.71 1,502.03 1,500.40 1,500.40 139.5K
11:00 1,500.40 1,501.40 1,499.01 1,499.89 300.5K
11:05 1,499.89 1,500.90 1,498.88 1,500.14 235.0K
11:10 1,500.14 1,501.14 1,498.12 1,499.37 271.9K
11:15 1,499.37 1,499.37 1,497.47 1,497.63 283.0K
11:20 1,497.63 1,498.88 1,497.25 1,498.34 187.0K
11:25 1,498.34 1,498.75 1,497.34 1,497.85 123.2K
11:30 1,497.85 1,498.72 1,497.47 1,498.72 224.0K
11:35 1,498.72 1,499.99 1,498.21 1,498.59 1,076.0K
11:40 1,498.59 1,500.72 1,498.59 1,499.84 118.0K
11:45 1,499.84 1,500.37 1,498.37 1,498.88 211.5K
11:50 1,498.88 1,500.53 1,498.39 1,500.53 286.0K
11:55 1,500.53 1,501.45 1,500.04 1,501.45 69.0K
12:00 1,501.45 1,501.45 1,501.45 1,501.45 0.0K
12:05 1,501.45 1,501.45 1,501.45 1,501.45 0.0K
13:00 1,500.52 1,504.12 1,500.52 1,504.12 738.6K
13:05 1,504.12 1,504.12 1,501.07 1,501.95 465.0K
13:10 1,501.95 1,501.95 1,500.53 1,501.73 160.5K
13:15 1,501.73 1,502.70 1,501.34 1,501.75 206.0K
13:20 1,501.75 1,501.88 1,499.82 1,500.13 255.6K
13:25 1,500.13 1,502.36 1,499.97 1,502.36 501.5K
13:30 1,501.60 1,502.48 1,500.91 1,501.29 348.0K
13:35 1,501.29 1,503.37 1,501.07 1,503.37 240.0K
13:40 1,503.37 1,503.37 1,500.51 1,501.50 335.9K
13:45 1,501.50 1,502.10 1,500.31 1,500.31 335.0K
13:50 1,500.47 1,501.34 1,499.71 1,500.96 394.8K
13:55 1,501.34 1,502.64 1,500.83 1,501.21 383.7K
14:00 1,501.21 1,501.70 1,500.29 1,500.83 284.7K
14:05 1,500.83 1,501.97 1,500.45 1,500.58 445.5K
14:10 1,500.58 1,501.61 1,500.58 1,501.12 146.0K
14:15 1,501.38 1,501.38 1,499.71 1,500.74 257.2K
14:20 1,500.74 1,501.07 1,499.87 1,501.07 482.6K
14:25 1,501.07 1,501.57 1,499.82 1,500.69 275.5K
14:30 1,500.69 1,501.71 1,499.82 1,501.32 444.5K
14:35 1,501.32 1,501.55 1,500.30 1,500.68 297.0K
14:40 1,500.68 1,501.55 1,499.56 1,500.05 289.0K
14:45 1,500.05 1,500.17 1,499.29 1,500.17 287.5K
14:50 1,500.17 1,501.48 1,499.22 1,500.10 896.0K
14:55 1,500.10 1,501.03 1,499.28 1,500.15 259.6K
15:00 1,500.15 1,500.56 1,499.15 1,499.31 408.5K
15:05 1,499.31 1,500.56 1,498.93 1,499.80 436.5K
15:10 1,499.80 1,499.80 1,498.26 1,498.29 733.8K
15:15 1,498.29 1,499.67 1,498.26 1,499.51 447.0K
15:20 1,499.51 1,499.74 1,498.58 1,499.61 876.0K
15:25 1,499.61 1,499.61 1,497.30 1,498.93 823.5K
15:30 1,498.93 1,499.06 1,497.05 1,497.80 483.5K
15:35 1,497.80 1,499.88 1,497.80 1,499.88 508.5K
15:40 1,499.88 1,499.88 1,498.25 1,499.12 301.0K
15:45 1,499.50 1,499.50 1,496.37 1,497.55 1,416.0K
15:50 1,497.55 1,498.47 1,496.68 1,497.72 811.0K
15:55 1,497.34 1,498.34 1,496.01 1,498.34 2,860.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available