Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,477.56 1,479.11 1,473.84 1,474.57 777.0K
09:35 1,474.57 1,477.21 1,472.82 1,475.81 1,561.8K
09:40 1,475.81 1,477.93 1,475.81 1,477.22 323.0K
09:45 1,477.22 1,479.77 1,476.45 1,478.74 873.5K
09:50 1,478.74 1,480.11 1,478.21 1,479.62 590.2K
09:55 1,479.62 1,479.62 1,477.99 1,479.51 185.5K
10:00 1,479.51 1,479.80 1,478.17 1,478.99 273.0K
10:05 1,478.99 1,479.86 1,477.24 1,479.74 253.5K
10:10 1,479.74 1,481.49 1,479.74 1,481.49 271.0K
10:15 1,481.49 1,481.49 1,479.10 1,479.86 180.5K
10:20 1,479.86 1,479.86 1,476.83 1,479.33 182.5K
10:25 1,479.33 1,479.33 1,476.45 1,478.01 262.5K
10:30 1,478.01 1,478.88 1,476.70 1,476.70 463.0K
10:35 1,476.70 1,477.68 1,476.70 1,476.86 680.5K
10:40 1,477.02 1,477.02 1,471.22 1,471.22 962.0K
10:45 1,471.22 1,471.60 1,469.55 1,470.00 547.0K
10:50 1,470.00 1,471.19 1,469.07 1,470.07 546.2K
10:55 1,470.07 1,470.95 1,468.62 1,469.37 318.0K
11:00 1,469.37 1,470.13 1,468.75 1,469.75 202.7K
11:05 1,469.75 1,469.75 1,468.01 1,468.94 123.0K
11:10 1,468.94 1,469.16 1,467.85 1,468.23 203.5K
11:15 1,468.23 1,470.10 1,467.85 1,468.63 147.0K
11:20 1,468.63 1,469.50 1,467.06 1,467.06 239.0K
11:25 1,467.06 1,467.06 1,463.90 1,465.15 303.5K
11:30 1,465.15 1,466.15 1,464.77 1,466.15 49.5K
11:35 1,466.15 1,467.55 1,465.28 1,467.55 272.5K
11:40 1,466.29 1,466.86 1,466.24 1,466.86 49.0K
11:45 1,466.48 1,468.17 1,466.48 1,468.17 170.7K
11:50 1,468.17 1,468.24 1,467.35 1,467.87 173.5K
11:55 1,467.87 1,468.24 1,466.99 1,467.37 98.0K
12:00 1,467.37 1,467.37 1,467.37 1,467.37 0.0K
12:05 1,467.37 1,467.37 1,467.37 1,467.37 0.0K
13:00 1,467.71 1,469.69 1,467.71 1,469.31 583.2K
13:05 1,469.31 1,469.55 1,466.63 1,467.63 268.5K
13:10 1,467.25 1,468.53 1,467.12 1,468.37 104.3K
13:15 1,468.37 1,468.53 1,465.71 1,466.58 510.0K
13:20 1,466.71 1,466.71 1,465.84 1,465.84 244.5K
13:25 1,465.84 1,467.72 1,465.84 1,466.84 201.5K
13:30 1,466.84 1,467.72 1,465.59 1,465.59 281.0K
13:35 1,465.21 1,465.75 1,465.21 1,465.21 99.0K
13:40 1,465.21 1,467.66 1,465.21 1,466.15 525.0K
13:45 1,466.15 1,466.86 1,465.77 1,465.99 584.0K
13:50 1,465.99 1,467.60 1,465.61 1,467.60 434.5K
13:55 1,467.60 1,468.76 1,467.38 1,468.38 582.0K
14:00 1,468.38 1,469.39 1,468.00 1,468.38 334.0K
14:05 1,468.38 1,469.53 1,467.98 1,467.98 183.5K
14:10 1,467.98 1,469.50 1,467.98 1,469.01 537.5K
14:15 1,469.01 1,469.90 1,468.48 1,469.90 199.5K
14:20 1,469.90 1,469.90 1,467.45 1,467.45 559.0K
14:25 1,467.58 1,469.08 1,467.58 1,469.08 500.0K
14:30 1,469.08 1,469.96 1,467.72 1,468.60 238.5K
14:35 1,468.60 1,469.73 1,468.35 1,469.34 259.5K
14:40 1,469.34 1,470.02 1,468.96 1,470.02 450.0K
14:45 1,470.02 1,470.64 1,468.74 1,468.74 746.0K
14:50 1,468.74 1,470.64 1,468.74 1,469.64 321.5K
14:55 1,469.64 1,469.77 1,468.88 1,469.64 1,095.0K
15:00 1,469.64 1,470.51 1,469.01 1,469.26 1,024.0K
15:05 1,469.26 1,471.52 1,468.59 1,469.13 563.8K
15:10 1,469.13 1,470.38 1,469.13 1,469.13 464.0K
15:15 1,468.25 1,469.53 1,467.73 1,468.96 693.5K
15:20 1,468.96 1,469.07 1,466.95 1,467.05 363.9K
15:25 1,467.05 1,468.43 1,465.98 1,466.35 564.8K
15:30 1,466.35 1,467.34 1,465.26 1,465.37 504.5K
15:35 1,465.37 1,465.87 1,464.72 1,465.44 222.0K
15:40 1,465.44 1,466.47 1,464.44 1,466.47 1,117.6K
15:45 1,466.47 1,466.99 1,465.08 1,466.34 427.5K
15:50 1,465.96 1,467.33 1,465.03 1,467.33 1,044.5K
15:55 1,466.95 1,469.79 1,465.66 1,467.75 6,621.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available