Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,472.17 1,479.29 1,472.17 1,478.53 2,383.1K
09:35 1,478.53 1,479.29 1,475.01 1,477.88 1,249.6K
09:40 1,477.88 1,479.49 1,475.12 1,476.33 497.5K
09:45 1,476.33 1,477.33 1,474.54 1,477.33 694.0K
09:50 1,477.33 1,478.22 1,475.32 1,477.51 357.0K
09:55 1,477.51 1,478.22 1,476.59 1,477.19 330.5K
10:00 1,477.19 1,477.35 1,475.53 1,476.24 597.1K
10:05 1,476.24 1,476.40 1,473.89 1,474.83 1,091.7K
10:10 1,474.83 1,476.97 1,474.83 1,476.10 270.6K
10:15 1,476.10 1,477.37 1,474.45 1,475.73 657.2K
10:20 1,475.73 1,475.73 1,473.24 1,473.24 635.0K
10:25 1,473.24 1,473.50 1,471.15 1,471.55 367.0K
10:30 1,471.55 1,473.15 1,470.28 1,473.15 634.0K
10:35 1,473.15 1,473.15 1,471.29 1,471.35 298.0K
10:40 1,471.35 1,473.14 1,471.35 1,472.38 365.0K
10:45 1,472.38 1,474.32 1,472.38 1,474.19 70.0K
10:50 1,474.19 1,474.19 1,472.12 1,472.86 182.0K
10:55 1,472.10 1,472.86 1,471.88 1,471.88 102.0K
11:00 1,471.88 1,472.75 1,471.00 1,471.88 361.5K
11:05 1,471.12 1,472.68 1,470.66 1,470.66 665.5K
11:10 1,470.66 1,472.15 1,470.46 1,470.72 140.0K
11:15 1,470.34 1,471.89 1,470.26 1,471.51 356.0K
11:20 1,471.51 1,472.08 1,470.61 1,471.70 81.5K
11:25 1,471.70 1,472.08 1,470.66 1,471.95 69.0K
11:30 1,471.95 1,475.62 1,471.95 1,475.62 533.0K
11:35 1,475.62 1,477.10 1,473.61 1,477.10 299.5K
11:40 1,477.10 1,477.10 1,474.99 1,476.56 347.0K
11:45 1,476.56 1,476.56 1,474.82 1,475.08 65.0K
11:50 1,475.08 1,476.72 1,474.91 1,475.78 118.0K
11:55 1,475.78 1,475.92 1,473.96 1,475.00 274.0K
12:00 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
12:05 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
13:00 1,475.13 1,476.40 1,474.50 1,475.48 488.5K
13:05 1,475.48 1,477.27 1,475.48 1,476.53 273.5K
13:10 1,476.53 1,477.43 1,476.08 1,476.13 131.5K
13:15 1,476.13 1,477.01 1,475.08 1,475.84 104.5K
13:20 1,475.84 1,476.01 1,474.70 1,475.79 405.9K
13:25 1,474.92 1,475.79 1,474.92 1,475.47 96.0K
13:30 1,474.60 1,476.36 1,474.60 1,476.23 251.0K
13:35 1,475.35 1,476.50 1,475.34 1,475.34 179.0K
13:40 1,475.34 1,475.63 1,473.99 1,475.63 183.8K
13:45 1,475.63 1,475.63 1,473.83 1,474.49 150.0K
13:50 1,474.49 1,474.49 1,473.73 1,474.49 230.5K
13:55 1,474.49 1,476.12 1,474.33 1,475.32 545.6K
14:00 1,475.32 1,475.64 1,473.48 1,473.61 725.1K
14:05 1,473.61 1,474.21 1,472.98 1,473.20 1,015.2K
14:10 1,473.20 1,474.62 1,473.20 1,473.58 150.5K
14:15 1,473.20 1,473.81 1,472.40 1,473.27 267.0K
14:20 1,473.27 1,473.27 1,472.40 1,472.64 151.0K
14:25 1,472.64 1,474.28 1,472.64 1,473.99 599.5K
14:30 1,474.15 1,474.18 1,473.22 1,474.18 248.5K
14:35 1,474.18 1,474.50 1,472.55 1,472.59 243.0K
14:40 1,472.59 1,474.25 1,472.43 1,473.54 856.3K
14:45 1,473.54 1,475.30 1,473.54 1,475.30 359.3K
14:50 1,475.30 1,475.53 1,474.02 1,475.15 136.6K
14:55 1,475.15 1,475.53 1,473.63 1,473.63 485.5K
15:00 1,473.63 1,477.03 1,473.63 1,477.03 440.3K
15:05 1,477.03 1,477.68 1,475.71 1,476.81 460.0K
15:10 1,476.81 1,476.97 1,475.53 1,475.53 321.6K
15:15 1,475.53 1,476.78 1,473.63 1,473.63 379.9K
15:20 1,473.63 1,476.27 1,473.58 1,475.02 424.0K
15:25 1,475.02 1,475.02 1,473.50 1,474.59 107.5K
15:30 1,474.43 1,475.23 1,472.68 1,473.56 476.6K
15:35 1,473.56 1,474.53 1,473.56 1,474.42 219.0K
15:40 1,474.68 1,475.56 1,473.01 1,473.01 397.1K
15:45 1,473.55 1,473.92 1,472.76 1,473.18 695.1K
15:50 1,473.18 1,474.22 1,471.80 1,471.93 720.5K
15:55 1,471.93 1,476.78 1,470.66 1,476.78 4,735.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available