Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,471.78 1,475.25 1,471.05 1,473.73 856.4K
09:35 1,472.48 1,479.03 1,472.48 1,478.16 870.0K
09:40 1,478.16 1,484.03 1,478.16 1,483.00 956.5K
09:45 1,482.24 1,485.34 1,481.37 1,485.34 750.5K
09:50 1,484.46 1,486.50 1,484.46 1,485.63 1,157.6K
09:55 1,485.63 1,486.53 1,484.11 1,484.45 1,178.5K
10:00 1,483.69 1,486.83 1,483.56 1,484.44 456.5K
10:05 1,483.30 1,486.76 1,483.30 1,486.76 1,132.0K
10:10 1,485.12 1,486.34 1,484.60 1,486.34 444.5K
10:15 1,484.71 1,485.60 1,484.71 1,485.41 482.3K
10:20 1,485.41 1,487.56 1,485.41 1,486.46 1,295.0K
10:25 1,484.94 1,486.55 1,482.96 1,483.72 2,570.5K
10:30 1,483.72 1,484.61 1,481.93 1,483.85 307.0K
10:35 1,482.97 1,483.98 1,481.34 1,481.34 272.5K
10:40 1,481.34 1,482.97 1,481.34 1,481.82 278.0K
10:45 1,480.95 1,482.37 1,480.56 1,481.61 441.0K
10:50 1,481.61 1,482.37 1,479.27 1,481.01 602.5K
10:55 1,480.14 1,482.03 1,478.58 1,478.58 242.6K
11:00 1,478.58 1,479.61 1,476.77 1,476.77 1,067.0K
11:05 1,476.77 1,477.53 1,476.36 1,476.74 319.7K
11:10 1,475.49 1,477.63 1,475.49 1,476.82 473.0K
11:15 1,476.82 1,477.71 1,476.07 1,476.07 180.0K
11:20 1,476.07 1,479.37 1,475.55 1,479.37 538.0K
11:25 1,478.61 1,480.51 1,478.61 1,480.48 168.0K
11:30 1,478.85 1,481.82 1,478.85 1,481.18 542.0K
11:35 1,479.55 1,480.30 1,478.64 1,478.64 340.0K
11:40 1,477.76 1,479.51 1,477.76 1,479.48 250.5K
11:45 1,477.85 1,479.58 1,477.72 1,479.58 180.0K
11:50 1,477.95 1,477.95 1,476.28 1,477.20 194.5K
11:55 1,475.57 1,477.84 1,475.57 1,476.95 145.5K
12:00 1,476.07 1,476.07 1,476.07 1,476.07 44.0K
12:05 1,476.07 1,476.07 1,476.07 1,476.07 0.0K
13:00 1,476.83 1,478.45 1,475.86 1,477.56 402.0K
13:05 1,476.80 1,477.69 1,476.80 1,477.69 129.5K
13:10 1,476.82 1,479.59 1,476.06 1,478.57 485.0K
13:15 1,477.69 1,479.59 1,477.69 1,479.38 864.0K
13:20 1,478.62 1,480.68 1,478.62 1,479.60 284.5K
13:25 1,478.84 1,480.63 1,478.84 1,478.97 577.5K
13:30 1,478.09 1,479.91 1,478.09 1,479.15 172.4K
13:35 1,478.28 1,479.04 1,478.28 1,479.04 174.5K
13:40 1,477.41 1,479.24 1,477.29 1,477.50 1,357.5K
13:45 1,477.50 1,478.00 1,476.36 1,478.00 147.0K
13:50 1,476.36 1,478.11 1,476.36 1,478.11 114.5K
13:55 1,476.48 1,478.11 1,476.48 1,477.23 743.5K
14:00 1,476.48 1,478.37 1,475.61 1,475.61 537.0K
14:05 1,474.85 1,478.17 1,474.85 1,475.45 421.0K
14:10 1,474.69 1,476.47 1,474.69 1,475.58 299.5K
14:15 1,474.70 1,476.39 1,474.70 1,475.52 213.5K
14:20 1,474.76 1,476.72 1,474.76 1,475.69 132.0K
14:25 1,474.93 1,477.32 1,474.93 1,476.66 410.0K
14:30 1,475.90 1,477.66 1,475.79 1,476.90 930.0K
14:35 1,475.27 1,477.09 1,475.27 1,476.16 212.5K
14:40 1,474.52 1,476.32 1,474.52 1,476.32 230.0K
14:45 1,475.56 1,476.48 1,475.56 1,476.42 1,027.0K
14:50 1,475.66 1,477.35 1,475.66 1,477.19 711.5K
14:55 1,475.56 1,476.59 1,475.56 1,476.37 315.0K
15:00 1,475.77 1,482.14 1,475.77 1,479.88 1,728.0K
15:05 1,478.09 1,479.72 1,478.03 1,478.49 357.5K
15:10 1,477.61 1,480.00 1,477.61 1,480.00 307.5K
15:15 1,478.37 1,480.05 1,478.11 1,479.94 377.5K
15:20 1,478.31 1,481.45 1,478.31 1,480.27 1,453.5K
15:25 1,480.27 1,481.29 1,479.57 1,481.29 782.0K
15:30 1,480.16 1,481.45 1,479.69 1,479.69 935.5K
15:35 1,478.06 1,483.56 1,477.90 1,482.80 1,726.6K
15:40 1,482.91 1,483.50 1,481.27 1,482.74 625.5K
15:45 1,483.61 1,483.61 1,481.32 1,483.03 494.0K
15:50 1,481.40 1,483.46 1,481.09 1,482.00 1,735.5K
15:55 1,482.00 1,485.32 1,481.87 1,484.35 4,031.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available