Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,478.90 1,478.90 1,474.37 1,477.71 2,556.3K
09:35 1,477.71 1,481.45 1,476.60 1,478.62 1,612.0K
09:40 1,478.62 1,479.92 1,477.52 1,479.03 1,653.1K
09:45 1,479.03 1,479.19 1,475.33 1,476.48 2,552.0K
09:50 1,476.48 1,476.48 1,474.69 1,474.69 1,166.5K
09:55 1,474.69 1,478.61 1,474.16 1,477.62 773.0K
10:00 1,477.62 1,479.47 1,475.91 1,476.67 643.0K
10:05 1,476.67 1,478.01 1,475.69 1,476.22 1,185.0K
10:10 1,476.22 1,477.04 1,474.53 1,475.84 646.5K
10:15 1,475.84 1,475.84 1,472.94 1,473.69 635.0K
10:20 1,473.69 1,475.60 1,473.31 1,475.11 402.5K
10:25 1,475.11 1,476.74 1,473.96 1,476.74 312.0K
10:30 1,476.74 1,477.17 1,475.36 1,476.37 413.5K
10:35 1,476.37 1,478.83 1,476.37 1,478.09 457.0K
10:40 1,478.09 1,479.34 1,477.69 1,478.07 858.4K
10:45 1,478.23 1,480.58 1,477.85 1,479.70 512.5K
10:50 1,479.70 1,480.08 1,479.33 1,479.70 250.0K
10:55 1,479.86 1,480.38 1,478.61 1,479.86 147.5K
11:00 1,479.86 1,482.52 1,479.70 1,481.76 560.0K
11:05 1,481.76 1,482.57 1,481.18 1,481.82 639.0K
11:10 1,481.82 1,482.87 1,481.23 1,481.52 293.5K
11:15 1,481.52 1,481.95 1,480.88 1,481.07 335.0K
11:20 1,481.07 1,481.63 1,481.07 1,481.36 197.3K
11:25 1,481.36 1,484.88 1,481.36 1,484.88 299.8K
11:30 1,484.88 1,484.88 1,483.24 1,483.95 105.0K
11:35 1,483.95 1,484.88 1,482.87 1,484.34 314.0K
11:40 1,483.58 1,484.50 1,482.58 1,482.71 242.5K
11:45 1,482.71 1,484.47 1,482.71 1,483.47 206.5K
11:50 1,483.47 1,484.63 1,482.58 1,482.87 132.5K
11:55 1,482.87 1,484.63 1,482.71 1,483.76 173.6K
12:00 1,483.76 1,483.76 1,483.76 1,483.76 0.0K
12:05 1,483.76 1,483.76 1,483.76 1,483.76 0.0K
13:00 1,483.48 1,486.64 1,481.85 1,485.72 1,138.5K
13:05 1,485.72 1,486.01 1,485.47 1,485.69 343.5K
13:10 1,485.69 1,486.93 1,484.44 1,485.90 291.0K
13:15 1,485.90 1,485.90 1,485.02 1,485.34 348.5K
13:20 1,485.34 1,485.95 1,485.34 1,485.51 254.8K
13:25 1,485.51 1,485.89 1,484.64 1,485.89 439.5K
13:30 1,485.89 1,485.89 1,484.24 1,484.96 537.5K
13:35 1,484.96 1,485.12 1,483.87 1,485.08 398.5K
13:40 1,485.08 1,486.78 1,484.07 1,485.69 636.0K
13:45 1,485.69 1,486.39 1,485.13 1,485.80 782.5K
13:50 1,486.68 1,486.68 1,486.14 1,486.14 192.0K
13:55 1,486.14 1,486.49 1,484.94 1,484.94 230.5K
14:00 1,486.19 1,486.19 1,483.26 1,483.64 817.5K
14:05 1,483.64 1,484.50 1,483.63 1,484.50 361.0K
14:10 1,484.50 1,485.92 1,483.55 1,483.55 377.5K
14:15 1,483.55 1,485.43 1,483.39 1,485.05 357.0K
14:20 1,485.05 1,485.24 1,484.84 1,484.84 196.1K
14:25 1,484.84 1,485.58 1,483.59 1,485.58 305.0K
14:30 1,485.58 1,485.85 1,484.22 1,485.22 628.0K
14:35 1,485.06 1,485.22 1,482.81 1,483.84 646.5K
14:40 1,483.84 1,485.09 1,482.59 1,484.71 442.5K
14:45 1,484.71 1,485.01 1,482.59 1,484.63 461.5K
14:50 1,484.50 1,484.50 1,481.81 1,482.48 1,262.5K
14:55 1,482.48 1,482.86 1,481.48 1,482.86 429.0K
15:00 1,481.48 1,482.95 1,479.18 1,482.95 2,418.0K
15:05 1,482.95 1,483.33 1,480.67 1,481.54 523.5K
15:10 1,481.54 1,482.95 1,481.07 1,481.39 401.8K
15:15 1,481.39 1,483.03 1,480.75 1,481.49 252.8K
15:20 1,481.49 1,482.74 1,480.61 1,482.74 273.0K
15:25 1,482.74 1,483.12 1,481.49 1,483.06 455.4K
15:30 1,483.06 1,485.10 1,483.06 1,484.81 478.8K
15:35 1,484.81 1,484.97 1,483.48 1,483.81 422.0K
15:40 1,483.81 1,485.35 1,481.94 1,483.22 690.0K
15:45 1,483.38 1,485.86 1,483.38 1,484.94 549.7K
15:50 1,485.10 1,485.66 1,484.11 1,484.96 701.2K
15:55 1,485.09 1,491.10 1,484.87 1,491.10 53,667.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available