Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,482.72 1,485.21 1,471.56 1,471.56 7,614.6K
09:35 1,471.56 1,471.56 1,467.43 1,470.43 626.5K
09:40 1,470.43 1,471.17 1,463.73 1,464.59 702.5K
09:45 1,464.59 1,466.38 1,461.50 1,461.50 433.2K
09:50 1,461.50 1,463.25 1,457.56 1,457.68 823.9K
09:55 1,457.68 1,459.41 1,456.86 1,458.73 936.5K
10:00 1,458.73 1,460.42 1,455.94 1,456.72 1,094.5K
10:05 1,456.85 1,458.98 1,456.85 1,458.22 316.0K
10:10 1,458.22 1,459.23 1,456.44 1,459.07 279.0K
10:15 1,458.42 1,461.26 1,457.81 1,461.26 525.5K
10:20 1,461.26 1,462.36 1,459.72 1,460.98 222.1K
10:25 1,460.98 1,462.37 1,459.98 1,461.51 291.0K
10:30 1,461.51 1,467.14 1,461.51 1,466.50 714.5K
10:35 1,465.62 1,467.23 1,465.38 1,467.23 85.0K
10:40 1,467.23 1,467.46 1,465.06 1,466.46 179.0K
10:45 1,466.46 1,466.71 1,464.51 1,464.67 479.0K
10:50 1,464.41 1,464.41 1,462.64 1,462.96 292.5K
10:55 1,462.96 1,463.52 1,461.85 1,463.52 177.5K
11:00 1,463.52 1,464.18 1,462.27 1,462.43 94.0K
11:05 1,462.05 1,462.43 1,460.36 1,460.36 236.5K
11:10 1,460.42 1,463.55 1,460.42 1,461.79 371.5K
11:15 1,461.79 1,462.08 1,461.57 1,462.04 45.5K
11:20 1,462.04 1,462.95 1,462.04 1,462.95 147.0K
11:25 1,462.08 1,463.01 1,460.43 1,461.31 185.0K
11:30 1,461.31 1,461.88 1,460.05 1,461.00 792.8K
11:35 1,461.00 1,461.88 1,460.57 1,461.88 129.0K
11:40 1,461.72 1,464.67 1,461.72 1,463.29 279.5K
11:45 1,463.29 1,463.48 1,462.22 1,463.10 87.5K
11:50 1,463.10 1,464.96 1,463.10 1,464.58 66.5K
11:55 1,464.58 1,465.21 1,464.46 1,464.46 177.0K
12:00 1,464.46 1,464.46 1,464.46 1,464.46 0.5K
12:05 1,464.46 1,464.46 1,464.46 1,464.46 0.0K
13:00 1,465.10 1,467.24 1,465.10 1,467.24 249.0K
13:05 1,467.24 1,468.07 1,466.68 1,467.22 75.0K
13:10 1,467.22 1,468.25 1,465.75 1,465.75 135.8K
13:15 1,465.75 1,468.79 1,465.75 1,468.79 131.5K
13:20 1,468.66 1,471.81 1,467.79 1,471.43 181.0K
13:25 1,471.43 1,473.50 1,470.56 1,472.35 398.0K
13:30 1,472.35 1,472.35 1,470.29 1,471.30 220.5K
13:35 1,471.30 1,473.09 1,471.30 1,473.09 132.0K
13:40 1,473.09 1,473.63 1,472.96 1,473.25 123.0K
13:45 1,473.25 1,473.63 1,472.38 1,473.18 53.5K
13:50 1,473.18 1,473.18 1,470.43 1,470.43 248.5K
13:55 1,471.30 1,472.06 1,471.19 1,471.68 151.5K
14:00 1,471.81 1,472.74 1,470.81 1,472.74 201.5K
14:05 1,473.12 1,473.12 1,471.87 1,471.87 106.0K
14:10 1,472.25 1,473.12 1,471.74 1,472.61 144.5K
14:15 1,472.61 1,475.15 1,472.45 1,474.77 349.9K
14:20 1,474.77 1,475.53 1,474.64 1,474.64 230.5K
14:25 1,474.64 1,475.02 1,472.89 1,474.14 64.5K
14:30 1,474.14 1,474.97 1,473.27 1,474.68 247.4K
14:35 1,474.68 1,475.82 1,473.56 1,475.82 133.9K
14:40 1,475.82 1,476.58 1,475.70 1,476.58 111.0K
14:45 1,476.58 1,476.74 1,476.07 1,476.74 156.0K
14:50 1,477.61 1,478.86 1,477.61 1,478.86 236.3K
14:55 1,478.86 1,479.87 1,477.48 1,479.82 251.5K
15:00 1,479.82 1,482.79 1,479.82 1,482.79 394.7K
15:05 1,482.41 1,483.80 1,480.68 1,480.68 228.8K
15:10 1,480.68 1,482.44 1,480.68 1,481.80 76.5K
15:15 1,481.80 1,483.43 1,481.80 1,483.43 229.8K
15:20 1,483.29 1,484.68 1,482.55 1,484.55 717.5K
15:25 1,484.17 1,484.30 1,479.89 1,479.95 336.5K
15:30 1,479.07 1,482.81 1,479.07 1,482.70 447.0K
15:35 1,482.70 1,483.21 1,481.77 1,483.02 273.0K
15:40 1,483.02 1,483.27 1,481.10 1,481.48 315.0K
15:45 1,481.48 1,483.11 1,481.37 1,483.11 453.5K
15:50 1,483.11 1,483.82 1,482.07 1,482.07 465.5K
15:55 1,482.94 1,484.31 1,481.82 1,484.31 3,388.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available