Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,483.71 1,493.01 1,483.71 1,492.05 2,756.7K
09:35 1,492.05 1,499.55 1,491.16 1,498.67 1,659.1K
09:40 1,500.42 1,503.60 1,498.28 1,502.88 1,274.8K
09:45 1,502.88 1,503.69 1,500.01 1,503.69 1,544.3K
09:50 1,503.69 1,507.42 1,503.69 1,506.20 1,850.1K
09:55 1,506.20 1,507.39 1,504.06 1,504.28 1,074.0K
10:00 1,504.28 1,505.01 1,499.55 1,502.58 2,410.5K
10:05 1,502.58 1,502.74 1,500.07 1,500.07 601.5K
10:10 1,499.20 1,501.20 1,497.45 1,499.56 713.1K
10:15 1,499.83 1,502.97 1,499.43 1,501.18 339.0K
10:20 1,501.18 1,504.16 1,501.18 1,502.37 1,046.5K
10:25 1,502.37 1,503.97 1,501.56 1,503.97 496.0K
10:30 1,503.97 1,505.99 1,503.09 1,505.39 735.5K
10:35 1,505.39 1,509.44 1,505.39 1,507.92 1,188.0K
10:40 1,507.92 1,509.83 1,506.89 1,509.83 781.4K
10:45 1,509.83 1,512.22 1,509.58 1,512.10 1,267.5K
10:50 1,512.10 1,512.10 1,509.18 1,509.18 423.5K
10:55 1,509.18 1,512.39 1,509.18 1,510.78 1,371.9K
11:00 1,510.78 1,513.23 1,510.38 1,512.58 782.5K
11:05 1,512.58 1,512.58 1,509.79 1,511.82 778.5K
11:10 1,511.82 1,512.74 1,510.95 1,511.16 647.0K
11:15 1,511.16 1,512.69 1,511.00 1,511.93 338.0K
11:20 1,511.93 1,512.50 1,509.97 1,511.58 123.0K
11:25 1,511.58 1,512.45 1,510.82 1,511.85 114.0K
11:30 1,511.85 1,511.85 1,508.97 1,509.84 465.0K
11:35 1,509.84 1,510.07 1,508.44 1,509.04 147.2K
11:40 1,509.04 1,509.04 1,507.77 1,508.15 855.6K
11:45 1,508.15 1,509.14 1,507.39 1,509.14 493.5K
11:50 1,509.14 1,510.03 1,507.52 1,508.40 937.0K
11:55 1,508.40 1,509.56 1,508.26 1,509.56 143.0K
12:00 1,509.56 1,509.56 1,509.56 1,509.56 0.0K
12:05 1,509.56 1,509.56 1,509.56 1,509.56 0.0K
13:00 1,508.18 1,510.12 1,507.50 1,508.99 495.6K
13:05 1,508.99 1,510.73 1,508.11 1,509.70 417.0K
13:10 1,510.57 1,511.00 1,508.22 1,508.22 255.5K
13:15 1,508.09 1,509.72 1,507.36 1,508.83 692.0K
13:20 1,508.83 1,510.56 1,507.96 1,509.65 396.1K
13:25 1,509.65 1,510.84 1,509.05 1,509.97 182.5K
13:30 1,509.97 1,511.39 1,509.21 1,509.79 524.0K
13:35 1,509.79 1,510.50 1,508.76 1,508.76 350.8K
13:40 1,508.76 1,512.25 1,508.76 1,512.25 463.4K
13:45 1,512.25 1,517.45 1,511.38 1,515.95 684.6K
13:50 1,516.08 1,516.84 1,514.33 1,516.08 298.7K
13:55 1,516.08 1,519.94 1,515.84 1,517.32 1,324.2K
14:00 1,517.32 1,523.36 1,517.32 1,523.36 891.5K
14:05 1,523.36 1,523.68 1,520.92 1,523.52 947.0K
14:10 1,523.52 1,526.74 1,523.52 1,525.13 501.0K
14:15 1,525.13 1,528.99 1,525.13 1,528.99 458.6K
14:20 1,528.99 1,531.46 1,528.08 1,531.46 1,566.0K
14:25 1,531.46 1,537.07 1,530.62 1,536.78 1,505.4K
14:30 1,536.78 1,537.81 1,535.28 1,537.81 1,017.7K
14:35 1,537.81 1,537.81 1,530.34 1,531.16 636.3K
14:40 1,531.16 1,531.91 1,527.59 1,528.33 546.0K
14:45 1,528.33 1,530.95 1,528.17 1,530.03 277.7K
14:50 1,530.03 1,530.89 1,525.37 1,525.42 932.5K
14:55 1,525.42 1,529.86 1,524.66 1,529.23 638.5K
15:00 1,529.99 1,531.62 1,529.07 1,529.70 625.0K
15:05 1,529.70 1,531.66 1,528.94 1,531.66 391.1K
15:10 1,530.79 1,532.26 1,529.88 1,530.18 314.5K
15:15 1,530.18 1,530.18 1,527.65 1,528.53 501.9K
15:20 1,528.37 1,529.34 1,527.61 1,528.31 958.5K
15:25 1,528.31 1,530.16 1,528.19 1,529.12 355.1K
15:30 1,529.12 1,530.29 1,526.56 1,527.21 460.0K
15:35 1,527.21 1,528.95 1,526.58 1,528.12 1,017.0K
15:40 1,528.12 1,528.84 1,525.57 1,526.39 643.8K
15:45 1,526.39 1,527.37 1,523.72 1,524.73 1,634.0K
15:50 1,524.73 1,527.08 1,524.44 1,526.86 746.0K
15:55 1,525.98 1,529.11 1,522.69 1,529.11 6,652.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available