Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,523.86 1,528.95 1,523.36 1,524.43 1,344.2K
09:35 1,524.43 1,530.15 1,524.43 1,530.15 996.0K
09:40 1,531.02 1,531.02 1,527.80 1,528.82 823.0K
09:45 1,528.82 1,528.82 1,522.93 1,522.93 1,438.8K
09:50 1,522.93 1,523.80 1,519.84 1,519.84 639.5K
09:55 1,519.84 1,520.99 1,519.02 1,520.18 377.0K
10:00 1,520.18 1,522.51 1,518.33 1,521.52 1,617.5K
10:05 1,521.52 1,522.40 1,519.02 1,520.71 1,238.5K
10:10 1,520.71 1,520.92 1,519.48 1,520.22 161.5K
10:15 1,520.22 1,522.32 1,520.22 1,521.83 1,105.0K
10:20 1,521.83 1,522.07 1,520.36 1,521.24 318.5K
10:25 1,521.24 1,521.84 1,519.58 1,519.58 763.0K
10:30 1,519.58 1,520.96 1,519.28 1,520.56 510.5K
10:35 1,520.56 1,521.38 1,518.00 1,518.26 460.5K
10:40 1,518.26 1,519.55 1,517.66 1,519.44 476.5K
10:45 1,518.68 1,519.44 1,516.55 1,516.55 836.0K
10:50 1,516.55 1,517.96 1,516.55 1,517.96 651.0K
10:55 1,517.96 1,519.32 1,517.37 1,518.24 1,287.5K
11:00 1,518.50 1,518.72 1,517.64 1,517.64 329.0K
11:05 1,518.40 1,518.45 1,517.37 1,517.76 287.0K
11:10 1,517.76 1,517.76 1,515.79 1,517.04 821.5K
11:15 1,517.04 1,518.33 1,515.77 1,518.33 1,110.5K
11:20 1,518.33 1,518.39 1,516.59 1,516.80 385.0K
11:25 1,516.80 1,516.85 1,515.82 1,516.85 383.0K
11:30 1,516.85 1,516.85 1,515.68 1,515.87 205.0K
11:35 1,516.74 1,516.74 1,515.11 1,515.27 390.0K
11:40 1,515.27 1,516.64 1,513.38 1,513.38 392.0K
11:45 1,513.38 1,514.79 1,513.16 1,513.16 151.6K
11:50 1,513.16 1,516.92 1,513.16 1,516.92 246.5K
11:55 1,516.92 1,518.29 1,515.28 1,517.53 206.0K
12:00 1,517.53 1,517.53 1,517.53 1,517.53 0.0K
12:05 1,517.53 1,517.53 1,517.53 1,517.53 0.0K
13:00 1,518.55 1,518.55 1,516.32 1,517.95 863.0K
13:05 1,517.95 1,519.24 1,517.53 1,519.19 671.5K
13:10 1,519.19 1,519.56 1,517.53 1,517.85 440.5K
13:15 1,517.85 1,517.96 1,516.40 1,516.56 337.5K
13:20 1,516.56 1,516.56 1,514.77 1,514.77 474.5K
13:25 1,514.77 1,516.72 1,514.67 1,515.91 306.0K
13:30 1,515.91 1,516.72 1,515.03 1,515.43 350.0K
13:35 1,516.18 1,516.34 1,515.47 1,515.47 924.5K
13:40 1,515.47 1,516.66 1,515.47 1,516.66 133.0K
13:45 1,516.66 1,516.93 1,515.79 1,516.66 151.0K
13:50 1,516.66 1,516.66 1,514.10 1,514.36 227.5K
13:55 1,515.12 1,516.00 1,514.10 1,514.96 278.4K
14:00 1,514.96 1,516.11 1,514.42 1,514.42 501.0K
14:05 1,514.42 1,514.55 1,512.92 1,512.92 592.5K
14:10 1,512.92 1,513.79 1,512.76 1,512.86 273.0K
14:15 1,512.86 1,514.50 1,512.70 1,513.41 797.0K
14:20 1,513.41 1,514.80 1,513.17 1,513.17 75.5K
14:25 1,513.17 1,515.07 1,512.54 1,513.42 441.3K
14:30 1,513.42 1,514.18 1,512.16 1,513.03 209.5K
14:35 1,513.03 1,513.19 1,511.93 1,513.06 655.6K
14:40 1,513.06 1,514.69 1,511.93 1,513.06 1,197.0K
14:45 1,513.06 1,514.05 1,512.80 1,512.80 249.0K
14:50 1,512.80 1,514.05 1,511.50 1,511.66 825.0K
14:55 1,511.66 1,512.42 1,511.15 1,511.28 567.5K
15:00 1,511.28 1,513.02 1,511.22 1,513.02 1,077.0K
15:05 1,513.02 1,513.02 1,511.35 1,512.11 304.6K
15:10 1,512.11 1,513.15 1,511.35 1,512.27 258.3K
15:15 1,512.27 1,513.15 1,507.86 1,509.55 993.1K
15:20 1,510.42 1,510.58 1,509.01 1,509.01 785.0K
15:25 1,509.88 1,509.88 1,508.13 1,509.07 1,321.0K
15:30 1,509.82 1,509.82 1,507.27 1,508.25 445.4K
15:35 1,508.25 1,510.90 1,507.22 1,509.49 677.5K
15:40 1,509.49 1,510.25 1,508.61 1,509.46 300.5K
15:45 1,509.62 1,511.19 1,509.05 1,510.87 690.5K
15:50 1,510.87 1,511.64 1,509.02 1,509.04 1,417.5K
15:55 1,509.80 1,512.63 1,509.58 1,510.89 12,810.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available