Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,537.30 1,543.29 1,537.30 1,540.01 2,143.3K
09:35 1,539.39 1,539.39 1,534.34 1,536.90 921.0K
09:40 1,536.90 1,540.21 1,535.95 1,536.58 904.4K
09:45 1,537.34 1,538.05 1,535.20 1,535.20 1,563.1K
09:50 1,535.96 1,536.22 1,533.72 1,535.20 589.2K
09:55 1,535.20 1,535.85 1,534.21 1,534.97 883.2K
10:00 1,534.97 1,536.22 1,533.21 1,535.00 1,298.5K
10:05 1,534.13 1,535.76 1,533.01 1,533.22 794.0K
10:10 1,533.22 1,534.98 1,533.22 1,534.11 415.0K
10:15 1,534.11 1,536.50 1,534.11 1,536.01 249.0K
10:20 1,536.01 1,536.93 1,533.16 1,533.92 1,437.6K
10:25 1,533.92 1,534.79 1,533.16 1,533.82 410.5K
10:30 1,533.82 1,534.79 1,532.04 1,533.55 322.5K
10:35 1,533.55 1,538.22 1,532.79 1,538.22 1,920.1K
10:40 1,538.22 1,541.46 1,538.07 1,541.46 1,734.0K
10:45 1,542.38 1,544.14 1,540.88 1,543.21 865.8K
10:50 1,543.21 1,544.14 1,542.19 1,543.38 220.0K
10:55 1,543.38 1,544.23 1,542.00 1,543.63 1,718.3K
11:00 1,542.87 1,546.19 1,542.87 1,545.22 1,310.4K
11:05 1,545.22 1,545.68 1,543.76 1,544.81 544.5K
11:10 1,544.81 1,546.44 1,544.65 1,544.86 129.5K
11:15 1,544.86 1,546.12 1,544.46 1,544.46 150.0K
11:20 1,544.46 1,546.81 1,544.46 1,545.92 747.5K
11:25 1,545.92 1,546.56 1,543.32 1,543.32 616.0K
11:30 1,543.32 1,544.19 1,540.77 1,541.64 387.5K
11:35 1,541.64 1,542.27 1,540.63 1,542.14 164.5K
11:40 1,542.14 1,543.71 1,541.98 1,543.55 291.5K
11:45 1,542.68 1,543.67 1,541.92 1,542.66 102.5K
11:50 1,542.66 1,544.41 1,542.57 1,542.57 182.5K
11:55 1,542.57 1,543.50 1,541.75 1,543.50 253.5K
12:00 1,543.50 1,543.50 1,543.50 1,543.50 0.0K
12:05 1,543.50 1,543.50 1,543.50 1,543.50 0.0K
13:00 1,543.37 1,543.89 1,541.47 1,543.89 415.5K
13:05 1,543.89 1,543.89 1,541.98 1,543.74 156.5K
13:10 1,543.74 1,544.45 1,542.87 1,543.64 488.5K
13:15 1,543.64 1,544.51 1,542.01 1,543.64 255.0K
13:20 1,543.64 1,543.64 1,540.97 1,541.47 215.0K
13:25 1,541.47 1,542.34 1,539.79 1,541.43 902.0K
13:30 1,541.43 1,541.43 1,539.79 1,540.96 164.1K
13:35 1,540.96 1,541.72 1,539.97 1,540.68 165.7K
13:40 1,540.68 1,540.68 1,539.05 1,539.81 125.0K
13:45 1,539.81 1,539.92 1,538.94 1,539.81 148.1K
13:50 1,539.81 1,540.94 1,539.81 1,540.94 436.5K
13:55 1,540.94 1,541.33 1,539.57 1,540.44 200.7K
14:00 1,541.20 1,542.40 1,539.73 1,541.53 732.5K
14:05 1,541.53 1,543.56 1,541.53 1,542.61 209.3K
14:10 1,542.61 1,542.61 1,541.55 1,541.74 154.7K
14:15 1,541.74 1,542.67 1,540.98 1,541.66 136.0K
14:20 1,541.66 1,542.59 1,540.96 1,542.42 118.0K
14:25 1,542.42 1,542.42 1,540.08 1,540.97 162.0K
14:30 1,541.72 1,543.53 1,540.97 1,543.53 1,055.0K
14:35 1,542.77 1,542.77 1,540.89 1,541.00 841.5K
14:40 1,541.76 1,542.52 1,540.89 1,542.52 331.0K
14:45 1,542.52 1,542.60 1,541.76 1,542.60 205.0K
14:50 1,542.60 1,542.99 1,541.56 1,542.44 345.5K
14:55 1,542.44 1,543.58 1,541.68 1,543.36 392.5K
15:00 1,543.36 1,543.49 1,541.73 1,543.49 407.0K
15:05 1,543.49 1,544.05 1,542.73 1,543.89 328.0K
15:10 1,543.89 1,544.05 1,542.96 1,543.12 339.1K
15:15 1,543.12 1,543.23 1,541.39 1,541.39 530.3K
15:20 1,542.14 1,542.85 1,541.06 1,542.70 797.5K
15:25 1,542.70 1,543.70 1,540.86 1,542.22 953.4K
15:30 1,542.22 1,542.22 1,540.74 1,542.16 506.5K
15:35 1,542.16 1,542.42 1,539.61 1,540.53 469.5K
15:40 1,540.53 1,542.36 1,539.61 1,540.45 575.8K
15:45 1,540.06 1,543.12 1,539.85 1,540.01 465.5K
15:50 1,540.01 1,541.65 1,538.38 1,540.29 1,041.5K
15:55 1,540.29 1,541.17 1,538.59 1,540.41 13,457.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available