Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,567.78 1,570.55 1,561.97 1,567.03 2,602.7K
09:35 1,567.03 1,569.36 1,566.65 1,568.47 806.7K
09:40 1,568.47 1,577.91 1,568.47 1,576.70 1,861.5K
09:45 1,576.70 1,581.50 1,575.99 1,577.29 1,942.7K
09:50 1,577.29 1,579.70 1,575.40 1,577.94 1,653.6K
09:55 1,578.71 1,578.71 1,576.64 1,577.25 1,207.5K
10:00 1,576.48 1,577.13 1,572.90 1,573.06 451.6K
10:05 1,573.06 1,575.24 1,573.06 1,574.47 735.9K
10:10 1,574.47 1,576.41 1,573.22 1,575.36 1,280.1K
10:15 1,574.59 1,576.36 1,571.66 1,573.31 617.1K
10:20 1,574.19 1,576.23 1,574.19 1,576.11 349.3K
10:25 1,576.11 1,577.69 1,575.11 1,576.80 597.6K
10:30 1,576.80 1,578.81 1,576.80 1,577.28 934.8K
10:35 1,577.28 1,578.49 1,577.28 1,578.49 449.8K
10:40 1,578.49 1,579.25 1,576.73 1,577.50 271.5K
10:45 1,577.50 1,577.50 1,575.80 1,575.80 407.3K
10:50 1,575.80 1,576.49 1,574.84 1,574.84 109.1K
10:55 1,574.84 1,575.73 1,573.96 1,574.19 1,228.7K
11:00 1,574.19 1,574.19 1,571.26 1,571.58 853.0K
11:05 1,571.58 1,572.41 1,571.48 1,572.37 203.4K
11:10 1,572.37 1,575.02 1,572.37 1,574.14 970.5K
11:15 1,574.14 1,576.89 1,574.14 1,576.89 892.4K
11:20 1,576.77 1,577.89 1,576.77 1,577.04 1,010.0K
11:25 1,577.04 1,577.16 1,575.23 1,575.23 302.5K
11:30 1,575.23 1,577.06 1,575.23 1,575.41 137.5K
11:35 1,575.41 1,577.06 1,575.29 1,577.06 1,259.0K
11:40 1,577.06 1,577.06 1,576.23 1,576.23 180.0K
11:45 1,576.23 1,576.41 1,575.58 1,576.01 268.0K
11:50 1,576.01 1,577.94 1,575.89 1,577.29 116.0K
11:55 1,577.29 1,578.06 1,576.18 1,577.53 164.5K
12:00 1,577.53 1,577.53 1,577.53 1,577.53 0.0K
12:05 1,577.53 1,577.53 1,577.53 1,577.53 0.0K
13:00 1,578.24 1,578.24 1,576.19 1,576.80 802.5K
13:05 1,576.80 1,576.80 1,574.91 1,574.91 87.2K
13:10 1,574.91 1,577.60 1,574.91 1,575.83 130.5K
13:15 1,575.83 1,577.43 1,574.12 1,575.01 1,241.9K
13:20 1,575.01 1,575.78 1,573.21 1,574.45 333.5K
13:25 1,574.45 1,575.99 1,574.21 1,574.86 619.0K
13:30 1,574.86 1,575.57 1,573.92 1,574.27 178.5K
13:35 1,574.27 1,574.75 1,573.87 1,574.75 127.4K
13:40 1,574.75 1,575.80 1,573.98 1,575.52 123.0K
13:45 1,575.52 1,575.52 1,571.99 1,574.52 1,127.9K
13:50 1,574.52 1,574.52 1,572.87 1,572.87 342.5K
13:55 1,573.03 1,574.80 1,572.28 1,573.04 812.5K
14:00 1,573.21 1,574.09 1,572.56 1,573.44 1,149.5K
14:05 1,573.44 1,573.73 1,572.56 1,573.73 109.0K
14:10 1,573.37 1,575.26 1,573.03 1,573.03 444.0K
14:15 1,573.03 1,574.08 1,572.87 1,573.20 323.0K
14:20 1,573.20 1,574.08 1,573.20 1,573.43 154.0K
14:25 1,573.43 1,575.90 1,573.43 1,574.37 545.5K
14:30 1,574.37 1,577.38 1,574.37 1,577.38 948.5K
14:35 1,577.44 1,577.44 1,575.61 1,576.61 405.0K
14:40 1,576.61 1,577.78 1,576.01 1,577.78 349.5K
14:45 1,576.90 1,576.90 1,575.24 1,575.24 498.2K
14:50 1,575.24 1,576.12 1,575.08 1,575.19 421.5K
14:55 1,575.19 1,576.59 1,575.19 1,576.36 437.0K
15:00 1,575.48 1,576.36 1,575.31 1,576.12 152.0K
15:05 1,576.12 1,576.12 1,574.96 1,575.18 1,173.5K
15:10 1,575.18 1,576.83 1,574.90 1,575.06 200.0K
15:15 1,575.06 1,577.99 1,575.06 1,577.99 157.5K
15:20 1,577.99 1,577.99 1,574.84 1,575.01 315.9K
15:25 1,575.89 1,576.71 1,574.68 1,575.34 1,637.5K
15:30 1,575.34 1,576.38 1,573.73 1,574.84 251.2K
15:35 1,573.95 1,574.95 1,571.53 1,572.13 585.7K
15:40 1,573.02 1,573.78 1,571.25 1,572.73 584.5K
15:45 1,571.96 1,574.12 1,571.96 1,573.47 254.5K
15:50 1,573.47 1,573.59 1,570.81 1,571.70 692.5K
15:55 1,570.81 1,572.76 1,570.04 1,572.76 4,583.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available