Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,586.66 1,591.00 1,578.79 1,581.70 2,855.8K
09:35 1,581.70 1,596.13 1,581.70 1,595.37 2,380.7K
09:40 1,594.48 1,597.20 1,594.48 1,594.55 434.6K
09:45 1,594.55 1,599.25 1,594.55 1,596.71 1,907.0K
09:50 1,596.71 1,596.71 1,592.29 1,592.93 785.1K
09:55 1,592.93 1,595.31 1,592.77 1,594.71 413.9K
10:00 1,594.71 1,595.31 1,588.96 1,588.96 1,534.4K
10:05 1,588.96 1,590.69 1,586.43 1,588.97 685.0K
10:10 1,588.97 1,591.22 1,587.07 1,588.90 968.5K
10:15 1,588.90 1,591.43 1,587.13 1,589.83 1,047.1K
10:20 1,589.83 1,590.06 1,585.43 1,585.43 1,384.3K
10:25 1,585.43 1,596.97 1,582.69 1,596.08 1,895.5K
10:30 1,596.08 1,603.50 1,594.19 1,600.84 2,465.4K
10:35 1,600.07 1,600.84 1,596.37 1,599.74 1,371.1K
10:40 1,598.97 1,600.62 1,596.66 1,597.43 697.4K
10:45 1,597.43 1,599.79 1,595.37 1,597.13 757.8K
10:50 1,597.13 1,597.73 1,595.97 1,595.97 660.5K
10:55 1,595.08 1,596.80 1,592.91 1,594.51 736.1K
11:00 1,594.51 1,594.67 1,592.20 1,593.91 453.0K
11:05 1,593.91 1,596.46 1,593.03 1,596.46 515.0K
11:10 1,595.69 1,597.09 1,595.44 1,596.26 354.1K
11:15 1,596.26 1,597.31 1,595.54 1,597.15 505.5K
11:20 1,597.15 1,597.92 1,595.62 1,595.62 238.1K
11:25 1,595.62 1,596.49 1,594.68 1,594.68 150.5K
11:30 1,594.68 1,598.26 1,594.68 1,597.33 243.5K
11:35 1,597.33 1,600.03 1,596.21 1,600.03 297.5K
11:40 1,599.26 1,603.00 1,598.16 1,603.00 707.7K
11:45 1,603.00 1,606.54 1,602.06 1,606.54 512.5K
11:50 1,606.54 1,607.31 1,603.73 1,607.27 244.7K
11:55 1,607.27 1,607.32 1,604.67 1,607.16 221.9K
12:00 1,607.16 1,607.16 1,607.16 1,607.16 0.0K
12:05 1,607.16 1,607.16 1,607.16 1,607.16 0.0K
13:00 1,606.50 1,607.44 1,599.95 1,602.21 2,243.4K
13:05 1,602.21 1,603.74 1,601.32 1,603.74 482.5K
13:10 1,603.74 1,603.74 1,602.80 1,602.80 490.0K
13:15 1,602.74 1,603.63 1,601.22 1,602.70 1,220.4K
13:20 1,602.70 1,602.70 1,600.64 1,601.41 594.0K
13:25 1,601.41 1,602.30 1,600.64 1,601.37 128.5K
13:30 1,601.37 1,603.46 1,600.48 1,603.11 1,839.5K
13:35 1,603.11 1,603.23 1,601.57 1,602.22 418.1K
13:40 1,602.22 1,607.13 1,602.22 1,606.24 590.5K
13:45 1,606.24 1,607.89 1,605.48 1,607.10 2,017.5K
13:50 1,607.10 1,607.99 1,605.40 1,607.17 348.0K
13:55 1,607.17 1,607.17 1,604.52 1,606.29 160.8K
14:00 1,606.29 1,607.34 1,605.41 1,605.52 648.6K
14:05 1,605.52 1,606.67 1,603.37 1,604.90 631.0K
14:10 1,604.90 1,604.90 1,603.09 1,603.86 160.5K
14:15 1,603.86 1,603.97 1,601.38 1,602.87 423.0K
14:20 1,602.87 1,604.63 1,601.99 1,604.63 1,313.5K
14:25 1,604.63 1,604.92 1,602.34 1,602.98 1,143.5K
14:30 1,602.22 1,604.27 1,601.33 1,601.69 1,356.0K
14:35 1,602.57 1,603.34 1,601.29 1,602.22 319.5K
14:40 1,602.22 1,602.94 1,599.64 1,599.64 1,389.4K
14:45 1,600.24 1,601.29 1,600.24 1,600.36 715.0K
14:50 1,600.36 1,601.18 1,599.53 1,601.06 501.1K
14:55 1,601.06 1,602.23 1,600.30 1,602.16 645.5K
15:00 1,602.16 1,603.82 1,601.40 1,603.42 1,799.5K
15:05 1,603.42 1,603.42 1,601.00 1,601.88 800.9K
15:10 1,602.65 1,602.65 1,600.94 1,602.59 1,364.6K
15:15 1,602.59 1,602.93 1,601.71 1,602.93 644.0K
15:20 1,602.93 1,603.69 1,600.94 1,600.94 460.4K
15:25 1,600.94 1,601.60 1,599.83 1,600.71 704.0K
15:30 1,600.87 1,601.60 1,599.71 1,599.99 349.0K
15:35 1,600.59 1,600.59 1,596.40 1,596.40 1,342.7K
15:40 1,596.40 1,599.93 1,596.40 1,598.93 1,532.2K
15:45 1,598.77 1,599.24 1,597.12 1,597.12 1,190.5K
15:50 1,597.12 1,599.64 1,596.94 1,598.30 1,320.1K
15:55 1,598.18 1,603.78 1,596.64 1,603.78 5,890.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available