Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,607.29 1,613.48 1,607.29 1,613.12 2,183.4K
09:35 1,613.12 1,614.85 1,610.41 1,613.84 1,609.5K
09:40 1,613.84 1,613.90 1,610.48 1,610.65 1,808.0K
09:45 1,610.65 1,612.65 1,607.50 1,608.27 914.6K
09:50 1,608.27 1,609.92 1,605.62 1,606.50 995.5K
09:55 1,606.50 1,608.97 1,605.62 1,607.26 399.5K
10:00 1,607.26 1,612.28 1,607.26 1,612.28 258.0K
10:05 1,612.28 1,612.38 1,610.73 1,611.51 770.5K
10:10 1,611.51 1,613.28 1,610.74 1,612.34 1,010.7K
10:15 1,611.45 1,613.22 1,609.80 1,612.34 1,060.5K
10:20 1,613.22 1,615.81 1,612.45 1,614.22 1,122.5K
10:25 1,613.33 1,615.07 1,613.01 1,614.73 759.5K
10:30 1,614.73 1,614.89 1,610.76 1,611.73 2,170.5K
10:35 1,611.73 1,613.61 1,611.44 1,611.44 679.5K
10:40 1,611.44 1,612.32 1,606.71 1,607.48 3,260.5K
10:45 1,607.48 1,609.29 1,607.48 1,608.47 655.5K
10:50 1,608.52 1,611.88 1,608.52 1,610.23 443.0K
10:55 1,611.12 1,612.89 1,609.47 1,611.12 206.5K
11:00 1,611.12 1,612.04 1,610.03 1,612.04 330.5K
11:05 1,612.04 1,615.34 1,610.99 1,612.74 456.0K
11:10 1,612.74 1,613.39 1,611.74 1,612.99 1,294.5K
11:15 1,612.93 1,613.87 1,612.22 1,612.99 152.5K
11:20 1,612.99 1,613.71 1,610.18 1,610.18 512.0K
11:25 1,610.18 1,611.06 1,608.29 1,609.90 433.6K
11:30 1,609.90 1,611.67 1,609.90 1,610.01 253.5K
11:35 1,610.01 1,611.55 1,609.08 1,610.62 158.0K
11:40 1,610.62 1,612.15 1,609.73 1,611.39 246.0K
11:45 1,611.39 1,611.66 1,610.56 1,611.39 165.2K
11:50 1,611.39 1,611.62 1,609.97 1,610.01 209.5K
11:55 1,610.01 1,610.90 1,610.01 1,610.01 81.0K
12:00 1,610.01 1,610.01 1,610.01 1,610.01 0.0K
12:05 1,610.01 1,610.01 1,610.01 1,610.01 0.0K
13:00 1,611.67 1,611.67 1,608.38 1,610.49 1,136.8K
13:05 1,610.49 1,611.26 1,609.60 1,609.60 499.5K
13:10 1,609.60 1,610.59 1,608.82 1,610.47 997.7K
13:15 1,610.47 1,611.24 1,609.75 1,610.75 599.5K
13:20 1,610.75 1,613.01 1,610.43 1,612.24 911.7K
13:25 1,612.24 1,612.40 1,610.59 1,611.89 344.6K
13:30 1,611.89 1,612.77 1,611.73 1,611.73 413.0K
13:35 1,611.73 1,611.89 1,610.24 1,611.12 196.5K
13:40 1,611.12 1,611.95 1,610.24 1,611.89 718.5K
13:45 1,611.89 1,612.77 1,611.12 1,612.77 360.9K
13:50 1,612.77 1,614.44 1,612.36 1,614.26 249.5K
13:55 1,614.38 1,616.19 1,612.43 1,615.31 1,490.5K
14:00 1,615.31 1,616.19 1,613.95 1,616.07 156.5K
14:05 1,616.07 1,617.21 1,615.55 1,617.03 357.8K
14:10 1,617.03 1,617.03 1,614.95 1,615.90 899.0K
14:15 1,615.90 1,617.19 1,615.01 1,615.30 607.0K
14:20 1,615.30 1,620.43 1,615.30 1,619.49 1,190.4K
14:25 1,619.49 1,619.49 1,616.65 1,617.20 157.0K
14:30 1,617.26 1,619.61 1,617.26 1,617.85 943.5K
14:35 1,617.85 1,618.66 1,616.89 1,617.77 248.0K
14:40 1,617.77 1,617.77 1,615.34 1,616.99 292.5K
14:45 1,616.99 1,616.99 1,615.16 1,615.16 534.5K
14:50 1,615.16 1,616.87 1,615.16 1,615.22 629.0K
14:55 1,615.22 1,616.10 1,615.22 1,616.04 342.6K
15:00 1,616.04 1,616.97 1,615.20 1,616.09 557.7K
15:05 1,616.09 1,617.86 1,616.09 1,617.09 167.7K
15:10 1,617.86 1,618.45 1,615.92 1,617.75 996.5K
15:15 1,617.75 1,619.62 1,616.98 1,619.46 561.0K
15:20 1,619.46 1,619.46 1,617.46 1,618.58 697.0K
15:25 1,618.58 1,619.47 1,617.46 1,619.27 436.5K
15:30 1,619.27 1,619.27 1,615.69 1,615.70 379.8K
15:35 1,615.59 1,617.61 1,615.08 1,616.85 432.5K
15:40 1,616.73 1,617.66 1,614.96 1,615.84 493.7K
15:45 1,615.84 1,616.77 1,613.83 1,614.01 509.3K
15:50 1,614.13 1,615.66 1,613.08 1,613.08 1,186.0K
15:55 1,613.85 1,615.54 1,612.93 1,615.24 4,734.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available