Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,617.01 1,619.04 1,610.63 1,610.63 1,259.7K
09:35 1,610.51 1,611.50 1,607.87 1,610.44 601.0K
09:40 1,610.44 1,613.16 1,610.28 1,611.50 527.4K
09:45 1,612.27 1,612.56 1,610.67 1,612.56 836.1K
09:50 1,612.56 1,617.49 1,612.45 1,616.61 727.8K
09:55 1,616.61 1,617.16 1,615.28 1,616.28 349.3K
10:00 1,616.28 1,617.16 1,614.40 1,615.25 799.0K
10:05 1,614.48 1,615.36 1,611.45 1,614.14 675.5K
10:10 1,614.14 1,616.90 1,613.00 1,616.90 956.5K
10:15 1,616.90 1,617.45 1,615.53 1,617.45 1,057.5K
10:20 1,617.45 1,619.54 1,617.01 1,618.66 2,390.4K
10:25 1,618.66 1,620.43 1,618.66 1,620.32 1,026.5K
10:30 1,620.32 1,620.32 1,617.50 1,619.42 842.4K
10:35 1,619.42 1,623.96 1,618.54 1,623.96 1,397.5K
10:40 1,623.96 1,624.98 1,622.27 1,624.92 924.0K
10:45 1,624.92 1,625.75 1,622.17 1,625.75 721.0K
10:50 1,625.75 1,627.63 1,624.86 1,626.80 647.2K
10:55 1,626.80 1,628.34 1,625.80 1,626.69 1,272.2K
11:00 1,627.46 1,630.11 1,627.46 1,628.57 822.5K
11:05 1,628.57 1,628.57 1,626.57 1,627.84 485.4K
11:10 1,627.84 1,628.55 1,626.96 1,628.44 528.2K
11:15 1,628.44 1,628.95 1,625.90 1,628.89 743.0K
11:20 1,628.89 1,628.89 1,627.95 1,628.84 166.0K
11:25 1,628.07 1,632.31 1,627.79 1,630.54 839.0K
11:30 1,630.54 1,631.43 1,629.66 1,631.43 494.5K
11:35 1,630.66 1,632.50 1,630.55 1,632.21 380.5K
11:40 1,632.21 1,632.43 1,630.56 1,632.38 243.0K
11:45 1,632.38 1,633.32 1,631.49 1,633.32 328.2K
11:50 1,633.32 1,633.61 1,632.44 1,632.68 752.0K
11:55 1,632.68 1,633.50 1,632.56 1,633.39 307.5K
12:00 1,633.39 1,633.39 1,633.39 1,633.39 0.0K
12:05 1,633.39 1,633.39 1,633.39 1,633.39 0.0K
13:00 1,632.38 1,633.85 1,631.33 1,632.61 1,374.4K
13:05 1,632.61 1,632.72 1,630.02 1,630.62 941.3K
13:10 1,630.68 1,632.17 1,629.74 1,632.01 520.3K
13:15 1,632.01 1,632.01 1,627.47 1,629.12 857.4K
13:20 1,629.12 1,629.89 1,628.24 1,629.89 582.5K
13:25 1,629.89 1,630.71 1,628.24 1,630.71 1,184.0K
13:30 1,630.71 1,631.60 1,629.00 1,629.89 435.6K
13:35 1,629.89 1,630.01 1,626.20 1,627.49 1,053.5K
13:40 1,627.49 1,629.14 1,627.49 1,629.14 477.0K
13:45 1,629.14 1,629.14 1,626.50 1,627.43 1,432.5K
13:50 1,627.43 1,627.43 1,623.57 1,623.57 1,403.0K
13:55 1,623.57 1,624.51 1,620.87 1,621.75 1,176.0K
14:00 1,620.75 1,621.72 1,617.32 1,620.63 1,189.1K
14:05 1,620.63 1,621.51 1,618.98 1,621.40 387.0K
14:10 1,621.40 1,622.28 1,620.51 1,621.34 466.0K
14:15 1,621.34 1,621.34 1,620.23 1,620.23 417.5K
14:20 1,620.23 1,621.88 1,619.96 1,621.12 467.5K
14:25 1,621.12 1,621.12 1,619.25 1,619.25 590.5K
14:30 1,619.25 1,620.90 1,619.25 1,620.90 660.2K
14:35 1,620.02 1,621.83 1,619.90 1,621.61 414.0K
14:40 1,621.61 1,621.61 1,619.80 1,620.57 554.5K
14:45 1,620.57 1,621.61 1,620.57 1,620.79 330.5K
14:50 1,620.79 1,621.67 1,620.62 1,621.62 314.7K
14:55 1,621.62 1,621.68 1,620.03 1,620.91 655.5K
15:00 1,620.91 1,621.84 1,619.91 1,620.19 602.0K
15:05 1,620.19 1,622.06 1,620.03 1,621.13 773.5K
15:10 1,621.13 1,621.24 1,618.31 1,619.08 391.0K
15:15 1,619.08 1,621.38 1,618.85 1,620.62 863.8K
15:20 1,620.62 1,621.44 1,618.90 1,619.51 657.0K
15:25 1,619.51 1,620.40 1,619.35 1,619.51 401.0K
15:30 1,619.51 1,620.40 1,618.52 1,620.23 992.5K
15:35 1,620.23 1,620.40 1,619.35 1,620.23 523.5K
15:40 1,620.23 1,625.28 1,619.63 1,625.28 1,241.8K
15:45 1,625.28 1,625.87 1,624.10 1,624.76 817.0K
15:50 1,623.99 1,624.96 1,623.25 1,624.58 428.2K
15:55 1,624.58 1,624.81 1,622.99 1,624.26 3,127.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available