Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,626.03 1,628.81 1,621.93 1,627.24 1,845.7K
09:35 1,628.12 1,628.12 1,624.98 1,627.29 1,482.1K
09:40 1,627.47 1,631.63 1,626.64 1,628.93 3,287.5K
09:45 1,628.16 1,629.23 1,625.64 1,626.01 2,665.5K
09:50 1,624.36 1,629.59 1,624.30 1,628.65 1,019.2K
09:55 1,629.53 1,631.19 1,627.82 1,629.66 1,415.5K
10:00 1,629.66 1,629.72 1,627.13 1,627.89 1,304.1K
10:05 1,627.83 1,629.16 1,627.61 1,629.16 1,235.1K
10:10 1,629.16 1,631.75 1,628.32 1,629.16 845.0K
10:15 1,630.05 1,630.86 1,626.66 1,626.66 1,101.4K
10:20 1,627.55 1,627.55 1,624.67 1,625.17 569.6K
10:25 1,625.93 1,627.64 1,624.94 1,625.70 442.3K
10:30 1,625.70 1,627.34 1,624.94 1,627.22 1,042.0K
10:35 1,627.22 1,630.05 1,626.40 1,629.05 845.5K
10:40 1,629.05 1,631.04 1,628.88 1,631.04 482.5K
10:45 1,631.04 1,631.92 1,629.27 1,631.09 849.0K
10:50 1,631.09 1,631.15 1,629.22 1,629.99 841.5K
10:55 1,629.99 1,631.58 1,629.65 1,630.54 709.7K
11:00 1,629.65 1,631.76 1,628.05 1,628.05 486.5K
11:05 1,628.05 1,628.99 1,625.95 1,626.72 471.0K
11:10 1,626.72 1,627.67 1,625.78 1,626.66 521.5K
11:15 1,626.66 1,626.66 1,625.62 1,626.50 296.1K
11:20 1,626.50 1,627.90 1,626.25 1,626.37 544.0K
11:25 1,627.08 1,628.20 1,626.21 1,626.21 231.2K
11:30 1,626.98 1,628.20 1,626.27 1,628.14 322.5K
11:35 1,628.14 1,628.57 1,627.31 1,628.57 292.5K
11:40 1,628.57 1,629.52 1,627.13 1,629.52 519.0K
11:45 1,629.52 1,631.57 1,628.92 1,629.92 770.0K
11:50 1,629.92 1,631.80 1,629.91 1,630.57 563.5K
11:55 1,629.81 1,632.01 1,629.81 1,631.12 499.8K
12:00 1,631.12 1,631.12 1,631.12 1,631.12 0.0K
12:05 1,631.12 1,631.12 1,631.12 1,631.12 0.0K
13:00 1,631.12 1,633.74 1,630.30 1,632.91 1,341.0K
13:05 1,632.91 1,632.91 1,630.16 1,631.69 496.7K
13:10 1,631.69 1,632.76 1,630.82 1,631.59 556.1K
13:15 1,631.59 1,632.69 1,630.75 1,632.63 437.5K
13:20 1,632.69 1,632.75 1,630.82 1,631.22 957.5K
13:25 1,631.27 1,635.78 1,631.27 1,635.78 1,005.5K
13:30 1,634.90 1,636.67 1,634.01 1,634.07 795.7K
13:35 1,633.91 1,634.79 1,631.32 1,633.80 843.0K
13:40 1,633.80 1,634.03 1,631.38 1,633.78 610.5K
13:45 1,633.73 1,634.32 1,632.30 1,634.19 771.0K
13:50 1,634.19 1,635.70 1,633.49 1,635.42 1,140.0K
13:55 1,635.42 1,635.47 1,634.53 1,634.65 437.5K
14:00 1,634.65 1,637.30 1,634.49 1,637.30 744.4K
14:05 1,637.30 1,637.53 1,635.71 1,637.08 617.5K
14:10 1,637.08 1,637.59 1,636.01 1,637.12 337.0K
14:15 1,637.12 1,637.17 1,634.52 1,635.40 818.0K
14:20 1,634.57 1,636.77 1,634.52 1,636.72 816.8K
14:25 1,636.72 1,637.65 1,636.00 1,636.82 584.0K
14:30 1,636.82 1,637.59 1,635.66 1,637.37 437.0K
14:35 1,637.37 1,638.37 1,636.60 1,637.55 1,007.0K
14:40 1,637.61 1,639.36 1,637.43 1,638.43 341.7K
14:45 1,638.43 1,639.20 1,636.66 1,637.59 321.0K
14:50 1,637.53 1,638.42 1,636.43 1,637.25 849.0K
14:55 1,637.19 1,638.14 1,636.37 1,636.59 320.1K
15:00 1,637.48 1,638.20 1,636.25 1,638.08 374.0K
15:05 1,638.08 1,638.31 1,636.37 1,638.02 673.1K
15:10 1,638.02 1,638.59 1,637.25 1,638.54 513.5K
15:15 1,638.59 1,638.59 1,637.26 1,637.92 407.0K
15:20 1,637.92 1,640.88 1,637.92 1,640.00 591.6K
15:25 1,640.00 1,640.11 1,637.90 1,638.72 590.5K
15:30 1,638.72 1,639.69 1,637.54 1,639.02 559.4K
15:35 1,639.02 1,639.94 1,637.36 1,639.83 712.7K
15:40 1,639.83 1,640.38 1,638.94 1,639.50 1,282.5K
15:45 1,639.50 1,642.21 1,638.41 1,641.32 1,291.2K
15:50 1,642.21 1,642.80 1,639.55 1,642.80 987.1K
15:55 1,642.80 1,644.03 1,640.26 1,642.96 7,936.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available