Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,635.97 1,638.39 1,629.96 1,629.96 1,126.3K
09:35 1,630.73 1,631.50 1,626.76 1,628.96 2,240.5K
09:40 1,628.96 1,629.90 1,624.79 1,624.79 1,221.0K
09:45 1,624.79 1,624.79 1,622.02 1,622.67 2,283.7K
09:50 1,622.67 1,624.44 1,619.49 1,619.49 2,957.5K
09:55 1,619.49 1,621.14 1,616.50 1,618.87 1,182.0K
10:00 1,618.87 1,619.22 1,617.39 1,617.62 1,050.0K
10:05 1,617.62 1,617.92 1,612.57 1,612.57 1,301.9K
10:10 1,612.57 1,616.27 1,612.57 1,612.68 780.5K
10:15 1,613.28 1,615.93 1,612.40 1,615.05 864.3K
10:20 1,615.82 1,616.58 1,612.34 1,612.34 890.5K
10:25 1,612.34 1,614.00 1,608.76 1,609.00 1,421.0K
10:30 1,608.23 1,609.00 1,604.14 1,606.68 2,859.5K
10:35 1,606.68 1,608.57 1,606.26 1,606.87 771.0K
10:40 1,606.87 1,609.52 1,606.10 1,609.34 908.1K
10:45 1,606.92 1,609.40 1,606.70 1,606.80 524.0K
10:50 1,606.64 1,608.29 1,604.65 1,604.97 716.5K
10:55 1,605.86 1,606.76 1,604.26 1,606.76 500.0K
11:00 1,606.88 1,606.88 1,602.56 1,603.32 809.0K
11:05 1,603.32 1,605.45 1,602.56 1,604.22 546.0K
11:10 1,604.22 1,604.83 1,603.18 1,604.31 662.5K
11:15 1,603.54 1,603.54 1,599.56 1,599.56 584.5K
11:20 1,599.56 1,601.21 1,598.44 1,600.09 313.0K
11:25 1,600.09 1,600.09 1,596.03 1,598.68 946.5K
11:30 1,598.68 1,599.57 1,597.76 1,598.64 358.0K
11:35 1,598.64 1,599.74 1,597.15 1,598.82 286.5K
11:40 1,597.93 1,598.87 1,596.75 1,597.63 255.0K
11:45 1,596.75 1,597.63 1,595.98 1,597.41 199.5K
11:50 1,596.41 1,597.41 1,594.16 1,594.99 463.0K
11:55 1,594.99 1,596.88 1,594.99 1,595.99 265.0K
12:00 1,595.99 1,595.99 1,595.99 1,595.99 0.0K
12:05 1,595.99 1,595.99 1,595.99 1,595.99 0.0K
13:00 1,595.99 1,598.48 1,594.05 1,596.55 796.5K
13:05 1,596.55 1,598.44 1,596.55 1,597.67 755.8K
13:10 1,595.90 1,596.94 1,594.25 1,596.94 858.1K
13:15 1,596.94 1,597.00 1,595.17 1,596.35 226.5K
13:20 1,596.35 1,598.22 1,596.05 1,596.94 334.6K
13:25 1,596.94 1,597.82 1,595.99 1,597.05 225.5K
13:30 1,597.05 1,598.82 1,596.17 1,598.71 516.6K
13:35 1,597.82 1,598.71 1,597.05 1,598.04 142.0K
13:40 1,598.04 1,600.64 1,597.98 1,600.59 180.5K
13:45 1,600.59 1,600.81 1,599.87 1,600.76 86.5K
13:50 1,600.76 1,600.76 1,597.74 1,598.79 254.0K
13:55 1,598.79 1,598.79 1,595.65 1,597.42 245.0K
14:00 1,596.54 1,597.42 1,595.66 1,595.66 102.5K
14:05 1,595.66 1,596.64 1,594.87 1,596.64 147.0K
14:10 1,596.64 1,596.69 1,595.53 1,595.81 177.0K
14:15 1,595.81 1,595.98 1,593.45 1,594.22 299.0K
14:20 1,594.22 1,595.10 1,591.47 1,592.36 1,232.5K
14:25 1,592.36 1,592.53 1,590.11 1,591.00 454.5K
14:30 1,591.12 1,591.94 1,588.92 1,589.68 705.5K
14:35 1,591.29 1,591.29 1,587.42 1,588.36 1,088.5K
14:40 1,588.36 1,589.54 1,587.12 1,588.77 560.5K
14:45 1,588.77 1,589.54 1,587.83 1,588.01 518.5K
14:50 1,588.01 1,590.43 1,587.07 1,590.43 1,555.0K
14:55 1,591.20 1,593.15 1,590.43 1,592.34 1,096.0K
15:00 1,591.57 1,592.28 1,590.63 1,591.55 457.0K
15:05 1,591.55 1,592.56 1,589.25 1,589.25 726.5K
15:10 1,589.13 1,592.32 1,589.13 1,591.40 575.5K
15:15 1,591.40 1,591.93 1,589.34 1,590.22 358.9K
15:20 1,590.22 1,592.00 1,589.34 1,591.88 615.0K
15:25 1,591.88 1,593.00 1,591.11 1,592.88 457.0K
15:30 1,592.88 1,595.65 1,592.83 1,593.94 690.5K
15:35 1,593.17 1,595.47 1,593.17 1,594.54 250.5K
15:40 1,594.54 1,595.89 1,593.56 1,595.89 539.0K
15:45 1,595.89 1,597.18 1,594.88 1,595.41 1,160.0K
15:50 1,595.65 1,596.30 1,594.36 1,594.42 469.6K
15:55 1,594.42 1,596.23 1,593.54 1,594.34 3,317.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available