Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,596.11 1,599.42 1,594.65 1,596.64 952.1K
09:35 1,596.64 1,597.56 1,595.79 1,596.60 299.6K
09:40 1,596.60 1,598.60 1,595.95 1,598.60 479.0K
09:45 1,598.60 1,599.48 1,592.83 1,592.88 560.5K
09:50 1,592.88 1,596.43 1,592.88 1,596.43 1,105.0K
09:55 1,596.43 1,599.20 1,596.19 1,596.96 1,741.0K
10:00 1,596.96 1,597.84 1,593.78 1,594.25 721.0K
10:05 1,594.25 1,594.40 1,592.43 1,593.68 428.5K
10:10 1,593.68 1,597.23 1,592.75 1,595.29 914.5K
10:15 1,595.29 1,595.57 1,592.87 1,595.41 950.5K
10:20 1,595.41 1,595.41 1,593.76 1,594.52 677.5K
10:25 1,595.40 1,595.58 1,592.88 1,592.92 374.5K
10:30 1,592.92 1,597.82 1,592.92 1,596.94 791.5K
10:35 1,596.94 1,598.37 1,594.95 1,597.64 963.1K
10:40 1,597.64 1,603.24 1,597.64 1,599.88 753.5K
10:45 1,599.88 1,601.53 1,598.78 1,601.02 810.0K
10:50 1,601.02 1,604.61 1,601.02 1,602.27 1,304.0K
10:55 1,602.27 1,603.27 1,600.50 1,602.98 160.4K
11:00 1,602.98 1,603.21 1,601.16 1,602.81 199.0K
11:05 1,602.81 1,602.81 1,600.34 1,601.11 518.5K
11:10 1,601.11 1,601.99 1,599.88 1,599.88 257.0K
11:15 1,599.88 1,600.18 1,598.40 1,600.18 346.5K
11:20 1,600.18 1,600.18 1,598.41 1,599.95 145.5K
11:25 1,599.95 1,599.95 1,598.17 1,599.00 209.0K
11:30 1,599.89 1,600.05 1,597.47 1,597.65 236.5K
11:35 1,597.65 1,601.07 1,597.65 1,601.01 294.5K
11:40 1,601.01 1,601.24 1,599.35 1,601.24 139.5K
11:45 1,601.24 1,602.13 1,601.00 1,601.77 106.5K
11:50 1,601.72 1,602.84 1,600.41 1,601.18 201.6K
11:55 1,601.18 1,602.06 1,600.13 1,600.96 386.0K
12:00 1,600.96 1,600.96 1,600.96 1,600.96 0.0K
12:05 1,600.96 1,600.96 1,600.96 1,600.96 0.0K
13:00 1,599.37 1,601.79 1,599.37 1,601.67 206.0K
13:05 1,601.67 1,601.72 1,599.84 1,600.00 1,041.5K
13:10 1,600.00 1,600.61 1,598.83 1,600.12 271.5K
13:15 1,600.12 1,600.76 1,599.05 1,600.00 253.5K
13:20 1,600.00 1,601.76 1,599.94 1,600.88 780.9K
13:25 1,600.88 1,600.95 1,599.29 1,600.12 696.5K
13:30 1,600.12 1,600.12 1,599.01 1,599.30 218.0K
13:35 1,599.41 1,600.18 1,598.04 1,599.05 246.5K
13:40 1,599.05 1,600.05 1,597.37 1,598.26 332.0K
13:45 1,598.26 1,599.41 1,597.32 1,597.32 245.5K
13:50 1,597.32 1,599.04 1,597.32 1,598.11 212.0K
13:55 1,598.11 1,598.27 1,596.73 1,598.27 192.0K
14:00 1,598.21 1,598.46 1,595.87 1,597.69 253.2K
14:05 1,597.69 1,598.52 1,595.09 1,595.87 499.0K
14:10 1,595.87 1,596.53 1,594.76 1,595.70 220.0K
14:15 1,595.70 1,596.80 1,594.93 1,596.80 242.2K
14:20 1,596.80 1,597.93 1,596.04 1,597.04 178.0K
14:25 1,597.04 1,597.04 1,594.21 1,595.86 686.0K
14:30 1,595.86 1,596.10 1,594.21 1,594.87 194.8K
14:35 1,594.87 1,595.17 1,593.40 1,593.56 333.5K
14:40 1,593.56 1,595.11 1,593.29 1,594.23 288.5K
14:45 1,594.23 1,595.51 1,593.29 1,594.96 328.5K
14:50 1,594.96 1,595.20 1,593.55 1,594.90 656.0K
14:55 1,594.90 1,595.79 1,593.02 1,593.38 341.8K
15:00 1,593.38 1,594.26 1,591.49 1,592.86 739.7K
15:05 1,592.86 1,593.74 1,591.33 1,592.31 420.0K
15:10 1,592.31 1,593.96 1,590.85 1,591.62 374.0K
15:15 1,591.62 1,592.84 1,590.62 1,591.96 338.5K
15:20 1,591.96 1,592.84 1,589.63 1,590.52 1,161.9K
15:25 1,590.52 1,591.56 1,588.92 1,588.92 295.5K
15:30 1,588.92 1,592.21 1,588.92 1,591.33 1,213.0K
15:35 1,591.33 1,592.05 1,590.40 1,591.11 264.5K
15:40 1,591.11 1,592.21 1,589.63 1,590.51 696.8K
15:45 1,590.51 1,590.51 1,588.22 1,589.26 455.0K
15:50 1,588.38 1,590.11 1,588.38 1,590.03 609.5K
15:55 1,590.03 1,591.10 1,587.49 1,591.10 23,406.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available