Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,575.24 1,584.86 1,575.24 1,582.85 4,105.6K
09:35 1,582.85 1,589.08 1,582.85 1,586.95 1,352.1K
09:40 1,586.95 1,589.28 1,585.52 1,588.10 887.1K
09:45 1,588.10 1,590.35 1,586.16 1,589.53 881.8K
09:50 1,588.64 1,589.64 1,586.87 1,586.87 717.5K
09:55 1,586.87 1,589.41 1,585.90 1,588.46 854.7K
10:00 1,588.46 1,591.18 1,588.46 1,590.95 390.5K
10:05 1,590.06 1,593.93 1,590.06 1,593.81 797.5K
10:10 1,593.93 1,596.94 1,593.93 1,595.65 1,263.2K
10:15 1,595.77 1,604.62 1,595.53 1,603.85 732.5K
10:20 1,603.85 1,605.38 1,600.31 1,601.08 703.0K
10:25 1,601.08 1,603.79 1,600.31 1,603.67 459.0K
10:30 1,603.67 1,603.67 1,602.41 1,602.41 330.7K
10:35 1,602.41 1,603.47 1,601.76 1,603.47 274.0K
10:40 1,603.47 1,605.23 1,602.43 1,605.23 876.3K
10:45 1,605.23 1,605.39 1,603.49 1,603.49 661.3K
10:50 1,603.49 1,605.21 1,603.49 1,603.65 310.1K
10:55 1,603.89 1,605.76 1,603.89 1,604.64 213.5K
11:00 1,604.64 1,605.52 1,601.92 1,604.34 441.0K
11:05 1,604.34 1,604.34 1,601.92 1,603.98 1,418.2K
11:10 1,604.87 1,604.93 1,603.40 1,603.52 125.5K
11:15 1,603.52 1,608.32 1,603.52 1,608.32 577.0K
11:20 1,608.32 1,608.32 1,605.79 1,605.79 176.0K
11:25 1,605.79 1,605.79 1,604.25 1,604.90 828.0K
11:30 1,604.90 1,605.73 1,603.63 1,603.80 211.0K
11:35 1,603.80 1,604.76 1,602.87 1,604.76 104.0K
11:40 1,604.76 1,607.35 1,604.76 1,606.87 619.5K
11:45 1,606.87 1,607.15 1,605.50 1,606.03 128.5K
11:50 1,606.03 1,606.03 1,604.20 1,605.32 356.5K
11:55 1,605.32 1,605.32 1,603.32 1,604.81 65.2K
12:00 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
12:05 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
13:00 1,604.05 1,606.75 1,604.05 1,605.87 489.7K
13:05 1,605.87 1,606.03 1,605.10 1,605.15 149.5K
13:10 1,605.15 1,606.80 1,605.15 1,606.80 169.1K
13:15 1,606.80 1,608.95 1,606.41 1,608.71 143.0K
13:20 1,608.71 1,609.54 1,607.83 1,608.88 845.5K
13:25 1,608.88 1,610.03 1,607.39 1,609.09 509.0K
13:30 1,609.09 1,610.09 1,609.09 1,610.09 220.0K
13:35 1,610.09 1,610.09 1,606.90 1,607.66 220.0K
13:40 1,607.66 1,607.72 1,606.90 1,607.72 129.5K
13:45 1,607.78 1,610.64 1,607.78 1,609.87 1,246.0K
13:50 1,609.87 1,610.64 1,608.93 1,609.59 276.6K
13:55 1,609.59 1,612.46 1,609.59 1,612.46 836.0K
14:00 1,612.46 1,614.58 1,610.05 1,614.58 1,015.5K
14:05 1,613.70 1,614.59 1,612.66 1,614.59 406.0K
14:10 1,614.59 1,614.59 1,612.94 1,613.81 118.9K
14:15 1,613.81 1,617.46 1,613.81 1,617.46 447.5K
14:20 1,617.46 1,618.95 1,616.30 1,617.18 864.5K
14:25 1,618.07 1,618.95 1,616.42 1,618.13 173.5K
14:30 1,618.13 1,618.95 1,617.30 1,618.84 176.3K
14:35 1,618.84 1,619.12 1,617.18 1,618.67 325.5K
14:40 1,618.67 1,619.80 1,617.02 1,619.80 416.4K
14:45 1,619.80 1,620.08 1,618.91 1,618.97 278.0K
14:50 1,618.97 1,619.91 1,618.26 1,619.79 316.6K
14:55 1,619.79 1,621.23 1,619.02 1,621.23 353.0K
15:00 1,621.23 1,621.23 1,617.49 1,620.30 2,517.2K
15:05 1,620.30 1,620.30 1,618.53 1,620.07 211.4K
15:10 1,620.07 1,620.35 1,619.29 1,620.35 150.9K
15:15 1,620.35 1,620.35 1,618.52 1,619.19 314.9K
15:20 1,618.95 1,620.54 1,618.12 1,620.54 1,981.0K
15:25 1,620.54 1,621.31 1,619.77 1,620.30 1,846.5K
15:30 1,621.07 1,621.07 1,618.18 1,619.36 572.0K
15:35 1,619.36 1,621.19 1,618.55 1,621.19 1,557.3K
15:40 1,621.19 1,622.07 1,619.48 1,620.24 756.5K
15:45 1,620.24 1,623.80 1,619.36 1,621.48 805.7K
15:50 1,621.48 1,623.42 1,621.48 1,622.54 1,491.7K
15:55 1,623.42 1,623.87 1,621.00 1,621.00 3,530.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available