Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,625.63 1,639.97 1,625.63 1,637.12 1,713.0K
09:35 1,637.12 1,640.84 1,635.48 1,637.12 1,183.6K
09:40 1,637.12 1,643.08 1,636.95 1,636.95 2,245.5K
09:45 1,636.95 1,639.82 1,634.69 1,639.82 998.5K
09:50 1,639.82 1,641.46 1,638.19 1,638.19 1,382.2K
09:55 1,638.19 1,641.25 1,638.13 1,640.48 510.1K
10:00 1,640.48 1,640.54 1,634.77 1,634.77 1,132.2K
10:05 1,634.77 1,637.40 1,634.77 1,636.63 1,058.3K
10:10 1,636.63 1,638.44 1,635.09 1,637.68 1,600.1K
10:15 1,637.68 1,639.33 1,637.16 1,637.99 1,103.0K
10:20 1,637.99 1,642.17 1,637.99 1,641.29 2,746.5K
10:25 1,641.29 1,642.94 1,639.29 1,640.06 1,210.3K
10:30 1,640.06 1,644.98 1,640.06 1,644.05 998.5K
10:35 1,644.05 1,644.98 1,643.13 1,643.95 446.5K
10:40 1,643.95 1,645.56 1,642.68 1,642.68 507.3K
10:45 1,642.68 1,643.23 1,640.58 1,643.23 830.5K
10:50 1,643.23 1,644.00 1,641.12 1,642.23 475.0K
10:55 1,642.23 1,642.23 1,640.58 1,641.51 731.0K
11:00 1,641.51 1,644.04 1,641.39 1,643.93 1,757.7K
11:05 1,643.93 1,643.93 1,641.99 1,641.99 835.0K
11:10 1,641.99 1,643.16 1,641.17 1,642.44 485.4K
11:15 1,642.44 1,643.33 1,642.09 1,642.28 466.5K
11:20 1,642.28 1,643.33 1,642.17 1,642.39 445.7K
11:25 1,642.39 1,643.11 1,641.34 1,642.29 501.5K
11:30 1,642.29 1,644.58 1,642.29 1,644.58 761.5K
11:35 1,645.34 1,645.46 1,643.69 1,644.41 667.4K
11:40 1,644.41 1,645.30 1,641.82 1,642.58 596.5K
11:45 1,642.58 1,644.57 1,641.82 1,643.47 371.5K
11:50 1,643.47 1,643.63 1,641.86 1,643.11 414.5K
11:55 1,643.11 1,643.71 1,642.23 1,642.94 499.0K
12:00 1,642.94 1,642.94 1,642.94 1,642.94 0.0K
12:05 1,642.94 1,642.94 1,642.94 1,642.94 0.0K
13:00 1,642.18 1,645.01 1,640.70 1,644.12 1,091.8K
13:05 1,644.12 1,644.40 1,642.47 1,642.74 270.5K
13:10 1,642.74 1,644.56 1,642.14 1,642.14 453.9K
13:15 1,642.14 1,643.03 1,640.49 1,640.59 689.0K
13:20 1,640.59 1,643.06 1,640.59 1,641.73 281.5K
13:25 1,641.73 1,643.51 1,640.97 1,641.86 260.0K
13:30 1,641.86 1,643.51 1,640.15 1,641.68 1,234.0K
13:35 1,641.68 1,642.57 1,640.15 1,641.03 121.8K
13:40 1,641.03 1,641.91 1,640.15 1,641.03 148.0K
13:45 1,641.03 1,642.80 1,640.91 1,642.64 217.8K
13:50 1,642.64 1,642.64 1,641.15 1,641.80 281.5K
13:55 1,641.80 1,642.85 1,641.20 1,641.96 745.5K
14:00 1,641.96 1,643.02 1,640.85 1,641.74 360.0K
14:05 1,641.74 1,642.62 1,640.97 1,641.85 107.8K
14:10 1,641.85 1,642.86 1,640.92 1,640.92 804.6K
14:15 1,641.81 1,643.46 1,641.04 1,643.46 469.5K
14:20 1,642.58 1,643.69 1,642.41 1,643.69 234.0K
14:25 1,643.69 1,643.69 1,641.88 1,643.53 303.8K
14:30 1,643.53 1,643.91 1,642.09 1,642.09 446.0K
14:35 1,642.09 1,643.74 1,641.97 1,643.63 173.0K
14:40 1,643.63 1,643.90 1,641.85 1,642.86 246.0K
14:45 1,642.09 1,643.74 1,641.97 1,642.74 236.5K
14:50 1,642.74 1,644.84 1,641.97 1,644.84 968.4K
14:55 1,643.95 1,644.72 1,642.90 1,643.68 518.0K
15:00 1,643.68 1,643.79 1,642.79 1,643.79 321.6K
15:05 1,643.79 1,644.91 1,643.03 1,643.98 266.8K
15:10 1,643.98 1,644.99 1,642.55 1,644.21 1,139.6K
15:15 1,644.21 1,645.92 1,643.32 1,645.92 551.1K
15:20 1,645.92 1,646.33 1,644.39 1,646.33 189.2K
15:25 1,646.33 1,646.33 1,645.33 1,646.22 385.7K
15:30 1,646.22 1,646.22 1,642.56 1,644.98 1,188.5K
15:35 1,644.98 1,646.62 1,644.09 1,646.57 888.5K
15:40 1,646.69 1,646.69 1,645.40 1,646.16 1,127.0K
15:45 1,646.16 1,646.38 1,644.56 1,644.56 1,033.5K
15:50 1,645.33 1,645.49 1,642.56 1,644.31 857.2K
15:55 1,644.31 1,646.26 1,642.62 1,643.39 5,346.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available