Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,641.50 1,646.99 1,639.09 1,646.22 1,776.2K
09:35 1,647.10 1,647.10 1,644.52 1,644.52 773.5K
09:40 1,644.52 1,644.52 1,639.56 1,644.00 1,045.3K
09:45 1,644.12 1,646.05 1,643.35 1,645.11 647.0K
09:50 1,645.11 1,647.66 1,644.95 1,646.89 1,036.7K
09:55 1,646.89 1,649.91 1,646.61 1,647.38 939.5K
10:00 1,646.61 1,647.38 1,644.71 1,644.71 1,350.5K
10:05 1,644.71 1,649.01 1,644.06 1,648.01 2,546.9K
10:10 1,648.89 1,649.07 1,645.48 1,647.31 1,244.8K
10:15 1,648.19 1,648.52 1,646.06 1,647.63 302.5K
10:20 1,646.64 1,647.52 1,643.70 1,645.82 520.5K
10:25 1,645.82 1,647.34 1,644.89 1,645.41 752.0K
10:30 1,645.41 1,645.41 1,642.68 1,642.68 641.5K
10:35 1,642.68 1,644.39 1,642.46 1,643.27 332.4K
10:40 1,643.27 1,644.22 1,641.80 1,642.50 1,201.0K
10:45 1,642.50 1,644.15 1,642.50 1,642.74 425.5K
10:50 1,642.74 1,644.39 1,642.74 1,643.95 408.2K
10:55 1,643.95 1,644.24 1,643.24 1,644.08 212.0K
11:00 1,644.08 1,644.84 1,642.91 1,644.84 272.5K
11:05 1,644.07 1,645.61 1,643.19 1,645.43 1,899.0K
11:10 1,645.43 1,645.43 1,643.79 1,644.72 517.0K
11:15 1,644.60 1,645.92 1,643.91 1,645.92 240.0K
11:20 1,646.80 1,647.16 1,646.20 1,647.16 719.1K
11:25 1,647.16 1,649.20 1,647.16 1,648.37 489.1K
11:30 1,648.53 1,649.36 1,646.59 1,647.59 1,002.7K
11:35 1,647.59 1,650.48 1,647.54 1,649.59 492.0K
11:40 1,649.59 1,649.59 1,648.71 1,648.71 86.5K
11:45 1,648.71 1,648.71 1,647.54 1,647.54 183.1K
11:50 1,647.54 1,648.43 1,646.60 1,647.60 188.0K
11:55 1,647.60 1,649.53 1,646.72 1,648.53 203.5K
12:00 1,648.53 1,648.53 1,648.53 1,648.53 0.0K
12:05 1,648.53 1,648.53 1,648.53 1,648.53 0.0K
13:00 1,648.53 1,648.53 1,644.80 1,645.80 1,207.1K
13:05 1,645.80 1,649.16 1,645.63 1,647.93 485.2K
13:10 1,647.93 1,648.66 1,647.00 1,647.77 356.0K
13:15 1,648.54 1,649.43 1,647.89 1,648.66 630.3K
13:20 1,648.66 1,649.10 1,647.45 1,648.22 331.5K
13:25 1,647.45 1,649.14 1,645.56 1,647.33 476.5K
13:30 1,647.33 1,648.40 1,646.39 1,646.57 662.0K
13:35 1,646.62 1,647.41 1,645.76 1,646.68 260.5K
13:40 1,645.91 1,647.86 1,645.91 1,647.20 154.5K
13:45 1,647.20 1,647.43 1,645.71 1,647.38 300.5K
13:50 1,647.38 1,648.27 1,646.62 1,647.27 454.5K
13:55 1,647.11 1,649.28 1,647.03 1,648.16 334.0K
14:00 1,648.16 1,648.16 1,647.28 1,648.16 802.5K
14:05 1,648.16 1,648.89 1,646.35 1,646.35 281.0K
14:10 1,646.35 1,647.84 1,646.35 1,647.84 413.4K
14:15 1,647.84 1,648.96 1,646.91 1,648.91 167.5K
14:20 1,648.02 1,650.34 1,646.96 1,647.73 1,277.5K
14:25 1,647.73 1,649.55 1,647.73 1,649.44 260.3K
14:30 1,649.44 1,649.44 1,646.62 1,647.50 660.4K
14:35 1,647.50 1,649.10 1,647.44 1,648.21 678.0K
14:40 1,648.09 1,648.26 1,647.97 1,648.21 223.7K
14:45 1,648.21 1,651.03 1,647.44 1,650.86 1,103.0K
14:50 1,650.86 1,651.52 1,648.61 1,650.63 577.0K
14:55 1,650.63 1,651.80 1,649.86 1,651.03 1,001.0K
15:00 1,651.03 1,653.45 1,651.03 1,652.56 1,490.4K
15:05 1,652.56 1,654.04 1,651.68 1,653.04 316.0K
15:10 1,652.28 1,655.86 1,652.28 1,655.86 893.0K
15:15 1,655.86 1,657.10 1,654.44 1,656.98 822.5K
15:20 1,656.98 1,657.14 1,653.68 1,654.78 878.0K
15:25 1,654.62 1,655.83 1,653.68 1,655.00 804.6K
15:30 1,655.00 1,656.53 1,653.95 1,653.95 1,122.3K
15:35 1,654.72 1,655.60 1,653.49 1,654.26 618.6K
15:40 1,654.26 1,655.68 1,653.49 1,654.90 631.5K
15:45 1,653.97 1,655.13 1,653.12 1,654.77 744.3K
15:50 1,655.00 1,655.77 1,653.94 1,654.71 865.0K
15:55 1,654.71 1,654.71 1,652.62 1,654.21 5,782.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available