Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,636.92 1,649.49 1,636.20 1,644.67 2,991.8K
09:35 1,644.67 1,646.50 1,639.33 1,639.33 1,141.0K
09:40 1,639.16 1,641.33 1,638.88 1,640.45 644.8K
09:45 1,640.45 1,642.50 1,639.96 1,641.36 756.9K
09:50 1,640.59 1,646.58 1,640.48 1,645.04 2,640.5K
09:55 1,644.16 1,644.93 1,641.26 1,642.02 1,931.0K
10:00 1,641.26 1,643.07 1,639.89 1,642.25 1,801.9K
10:05 1,641.36 1,643.18 1,638.78 1,638.95 1,515.5K
10:10 1,638.95 1,644.74 1,638.95 1,643.86 1,860.5K
10:15 1,643.09 1,643.21 1,640.39 1,640.39 1,965.5K
10:20 1,639.63 1,640.22 1,636.87 1,636.87 815.0K
10:25 1,635.98 1,636.65 1,634.88 1,634.88 865.5K
10:30 1,634.88 1,635.76 1,631.57 1,631.57 597.5K
10:35 1,631.57 1,634.11 1,631.57 1,633.22 336.5K
10:40 1,632.62 1,633.39 1,630.97 1,631.85 607.1K
10:45 1,630.97 1,636.20 1,630.97 1,636.20 623.5K
10:50 1,635.32 1,636.20 1,634.55 1,635.79 1,110.8K
10:55 1,635.02 1,638.93 1,635.02 1,638.16 799.3K
11:00 1,637.28 1,638.16 1,634.86 1,635.10 945.5K
11:05 1,634.21 1,634.54 1,630.07 1,630.07 598.5K
11:10 1,630.07 1,631.39 1,628.80 1,629.68 585.0K
11:15 1,627.92 1,629.57 1,627.57 1,627.57 309.5K
11:20 1,626.80 1,627.97 1,625.98 1,626.75 684.0K
11:25 1,626.75 1,626.75 1,624.82 1,625.85 569.3K
11:30 1,625.08 1,626.79 1,624.09 1,624.21 252.5K
11:35 1,624.21 1,625.97 1,624.15 1,625.08 138.0K
11:40 1,624.31 1,626.85 1,624.08 1,624.96 512.0K
11:45 1,623.31 1,626.61 1,623.31 1,625.73 592.5K
11:50 1,624.96 1,626.32 1,624.49 1,624.49 212.0K
11:55 1,624.49 1,626.14 1,623.72 1,625.38 369.0K
12:00 1,623.72 1,623.72 1,623.72 1,623.72 27.0K
12:05 1,623.72 1,623.72 1,623.72 1,623.72 0.0K
13:00 1,625.07 1,625.14 1,622.56 1,624.21 992.8K
13:05 1,623.44 1,624.21 1,619.14 1,619.91 493.0K
13:10 1,619.03 1,619.03 1,616.58 1,617.34 752.5K
13:15 1,616.46 1,617.35 1,615.69 1,617.13 254.1K
13:20 1,616.25 1,618.12 1,615.48 1,616.12 1,029.0K
13:25 1,617.00 1,617.00 1,614.30 1,615.02 460.2K
13:30 1,614.14 1,617.94 1,614.14 1,617.06 889.4K
13:35 1,615.41 1,617.78 1,614.48 1,616.13 387.5K
13:40 1,614.48 1,616.18 1,614.36 1,615.13 356.0K
13:45 1,614.36 1,616.02 1,613.26 1,614.03 272.0K
13:50 1,613.26 1,614.97 1,613.26 1,613.91 615.0K
13:55 1,613.03 1,614.48 1,611.83 1,613.48 518.5K
14:00 1,611.83 1,615.89 1,611.83 1,615.01 791.0K
14:05 1,614.24 1,615.89 1,614.24 1,614.36 131.0K
14:10 1,614.36 1,617.16 1,614.30 1,616.40 1,016.7K
14:15 1,615.51 1,618.70 1,615.51 1,616.12 1,486.0K
14:20 1,616.12 1,618.87 1,616.00 1,617.05 714.2K
14:25 1,616.29 1,623.11 1,616.29 1,622.95 1,784.0K
14:30 1,622.18 1,625.16 1,621.87 1,623.64 1,164.0K
14:35 1,622.76 1,625.70 1,622.76 1,624.81 540.0K
14:40 1,624.05 1,624.81 1,622.88 1,622.88 522.5K
14:45 1,622.88 1,624.37 1,622.66 1,622.66 709.5K
14:50 1,623.49 1,624.71 1,622.60 1,623.06 436.5K
14:55 1,623.06 1,625.36 1,622.70 1,624.36 531.0K
15:00 1,624.36 1,625.07 1,622.65 1,622.65 490.6K
15:05 1,622.65 1,624.30 1,621.76 1,623.37 494.0K
15:10 1,623.37 1,625.08 1,623.27 1,623.27 482.5K
15:15 1,623.27 1,625.48 1,622.66 1,623.83 778.7K
15:20 1,624.83 1,628.04 1,624.06 1,624.51 1,020.5K
15:25 1,624.51 1,625.92 1,624.11 1,625.00 448.5K
15:30 1,625.76 1,625.76 1,621.50 1,621.67 648.1K
15:35 1,621.67 1,625.09 1,621.67 1,624.88 562.9K
15:40 1,622.46 1,624.16 1,621.58 1,623.39 492.5K
15:45 1,622.51 1,624.81 1,621.74 1,623.16 711.1K
15:50 1,622.27 1,623.11 1,620.46 1,622.35 659.5K
15:55 1,621.46 1,624.88 1,621.07 1,624.88 3,905.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available