Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,609.82 1,617.61 1,606.26 1,607.02 940.3K
09:35 1,607.02 1,610.20 1,607.02 1,608.07 331.5K
09:40 1,608.07 1,608.07 1,604.77 1,605.65 795.5K
09:45 1,605.65 1,606.01 1,604.77 1,604.95 295.0K
09:50 1,605.01 1,611.55 1,605.01 1,610.67 1,190.5K
09:55 1,610.67 1,610.79 1,609.13 1,610.08 128.0K
10:00 1,610.08 1,610.08 1,605.77 1,607.77 863.0K
10:05 1,607.93 1,610.22 1,607.16 1,610.22 552.5K
10:10 1,610.22 1,610.22 1,607.27 1,608.04 79.5K
10:15 1,608.04 1,608.04 1,606.05 1,606.82 487.5K
10:20 1,606.82 1,606.94 1,605.29 1,606.18 170.0K
10:25 1,606.18 1,607.07 1,604.94 1,606.23 449.5K
10:30 1,606.23 1,607.88 1,605.58 1,606.77 330.5K
10:35 1,606.77 1,606.77 1,603.17 1,604.05 380.0K
10:40 1,604.05 1,604.05 1,601.16 1,602.17 689.0K
10:45 1,602.17 1,603.04 1,600.87 1,603.04 328.8K
10:50 1,603.04 1,605.45 1,601.91 1,602.03 341.5K
10:55 1,602.03 1,602.41 1,599.58 1,599.58 292.5K
11:00 1,599.58 1,602.23 1,599.58 1,600.52 80.0K
11:05 1,600.52 1,602.06 1,600.29 1,601.18 316.5K
11:10 1,601.18 1,602.05 1,600.11 1,601.19 171.0K
11:15 1,601.19 1,601.19 1,598.96 1,599.71 109.0K
11:20 1,599.71 1,601.93 1,599.71 1,601.93 175.0K
11:25 1,601.93 1,602.37 1,599.95 1,599.95 100.5K
11:30 1,599.95 1,603.42 1,599.95 1,602.54 44.5K
11:35 1,602.54 1,602.70 1,600.93 1,600.93 46.5K
11:40 1,600.93 1,602.23 1,600.48 1,602.23 86.5K
11:45 1,602.23 1,603.12 1,602.18 1,602.18 70.0K
11:50 1,602.18 1,603.12 1,600.40 1,601.17 100.5K
11:55 1,601.17 1,601.70 1,600.83 1,600.93 84.0K
12:00 1,600.93 1,600.93 1,600.93 1,600.93 0.0K
12:05 1,600.93 1,600.93 1,600.93 1,600.93 0.0K
13:00 1,601.70 1,604.92 1,601.70 1,604.92 322.5K
13:05 1,604.92 1,604.92 1,602.81 1,604.58 152.1K
13:10 1,604.58 1,604.58 1,602.81 1,603.75 176.5K
13:15 1,603.75 1,603.76 1,602.75 1,602.87 304.5K
13:20 1,602.87 1,604.53 1,602.87 1,603.82 315.5K
13:25 1,603.82 1,603.82 1,601.70 1,603.74 141.0K
13:30 1,603.74 1,604.98 1,603.74 1,604.82 62.4K
13:35 1,604.82 1,604.98 1,603.94 1,604.98 58.5K
13:40 1,604.10 1,605.86 1,603.33 1,603.33 365.4K
13:45 1,603.33 1,604.37 1,603.21 1,604.25 124.5K
13:50 1,604.25 1,606.03 1,604.04 1,606.03 418.0K
13:55 1,606.03 1,606.20 1,604.38 1,605.26 629.1K
14:00 1,605.26 1,606.91 1,605.26 1,606.87 211.5K
14:05 1,606.87 1,606.87 1,603.59 1,604.50 449.7K
14:10 1,605.38 1,606.15 1,604.22 1,604.99 295.0K
14:15 1,604.99 1,605.87 1,604.11 1,604.11 319.0K
14:20 1,604.11 1,605.27 1,603.22 1,603.40 365.4K
14:25 1,603.40 1,604.45 1,603.12 1,603.54 108.0K
14:30 1,603.54 1,604.76 1,603.54 1,604.47 147.5K
14:35 1,604.47 1,604.74 1,603.70 1,603.70 128.0K
14:40 1,603.70 1,604.58 1,603.48 1,603.72 110.0K
14:45 1,603.72 1,603.88 1,602.11 1,603.42 119.0K
14:50 1,603.42 1,603.42 1,602.54 1,602.59 146.0K
14:55 1,602.59 1,603.72 1,602.54 1,602.59 207.0K
15:00 1,602.59 1,603.70 1,600.72 1,602.37 573.7K
15:05 1,602.37 1,602.53 1,600.88 1,602.53 224.5K
15:10 1,602.53 1,603.73 1,601.37 1,602.84 191.0K
15:15 1,602.84 1,602.84 1,600.42 1,600.59 290.8K
15:20 1,600.53 1,601.71 1,599.76 1,600.82 452.3K
15:25 1,600.82 1,602.20 1,600.37 1,602.20 391.7K
15:30 1,602.20 1,602.20 1,599.32 1,600.07 594.0K
15:35 1,600.07 1,601.84 1,599.24 1,600.79 259.0K
15:40 1,600.79 1,603.08 1,600.48 1,603.08 717.0K
15:45 1,603.08 1,603.08 1,601.80 1,601.96 413.5K
15:50 1,601.96 1,602.25 1,599.83 1,601.72 530.0K
15:55 1,600.84 1,604.23 1,600.02 1,604.23 3,235.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available