Time Open Price High Price Low Price Close Price Volume
09:30 1,632.34 1,636.28 1,628.87 1,636.16 1,291.9K
09:35 1,635.39 1,637.16 1,634.19 1,634.31 872.3K
09:40 1,634.31 1,635.19 1,633.30 1,634.31 560.0K
09:45 1,634.31 1,637.42 1,634.17 1,637.30 846.0K
09:50 1,637.30 1,643.14 1,637.30 1,643.14 646.0K
09:55 1,643.14 1,644.02 1,641.68 1,642.62 321.6K
10:00 1,642.62 1,642.62 1,638.31 1,638.31 367.5K
10:05 1,638.31 1,639.76 1,637.90 1,638.88 344.0K
10:10 1,638.88 1,641.99 1,638.36 1,641.99 889.5K
10:15 1,642.11 1,642.35 1,637.71 1,637.71 497.0K
10:20 1,636.95 1,638.48 1,635.71 1,635.82 365.5K
10:25 1,635.82 1,638.59 1,635.82 1,637.63 825.0K
10:30 1,637.63 1,639.11 1,635.94 1,635.94 747.6K
10:35 1,635.94 1,637.12 1,635.70 1,637.12 174.5K
10:40 1,636.24 1,637.71 1,636.06 1,637.05 345.9K
10:45 1,637.05 1,638.54 1,636.61 1,637.69 422.7K
10:50 1,637.69 1,637.91 1,636.78 1,637.55 184.5K
10:55 1,637.55 1,638.55 1,636.01 1,636.61 193.5K
11:00 1,636.61 1,637.21 1,635.56 1,635.84 421.1K
11:05 1,635.84 1,636.45 1,634.79 1,634.79 116.0K
11:10 1,634.79 1,635.56 1,634.20 1,634.20 361.0K
11:15 1,634.20 1,636.08 1,634.08 1,635.96 77.0K
11:20 1,635.96 1,636.84 1,635.13 1,636.33 122.0K
11:25 1,636.33 1,636.33 1,634.67 1,635.25 29.0K
11:30 1,635.25 1,636.13 1,630.87 1,630.87 758.0K
11:35 1,630.87 1,631.69 1,630.51 1,631.34 65.0K
11:40 1,631.34 1,632.17 1,630.34 1,632.17 51.0K
11:45 1,632.17 1,633.29 1,632.17 1,632.44 45.5K
11:50 1,632.44 1,633.90 1,632.44 1,633.90 144.5K
11:55 1,633.90 1,634.43 1,633.55 1,634.43 34.0K
12:00 1,634.43 1,634.43 1,634.43 1,634.43 0.0K
12:05 1,634.43 1,634.43 1,634.43 1,634.43 0.0K
13:00 1,634.39 1,636.32 1,634.16 1,635.28 1,276.8K
13:05 1,635.28 1,636.98 1,635.17 1,636.05 828.0K
13:10 1,636.05 1,636.05 1,634.89 1,635.82 1,027.0K
13:15 1,635.82 1,635.82 1,634.16 1,634.16 26.5K
13:20 1,635.05 1,635.82 1,634.16 1,635.17 54.0K
13:25 1,635.17 1,635.99 1,634.40 1,635.99 153.0K
13:30 1,635.99 1,635.99 1,633.40 1,633.40 280.5K
13:35 1,633.40 1,636.87 1,633.40 1,636.10 444.5K
13:40 1,636.10 1,637.09 1,635.11 1,635.11 294.9K
13:45 1,635.11 1,636.00 1,634.35 1,635.11 38.0K
13:50 1,635.11 1,636.00 1,634.05 1,635.29 49.0K
13:55 1,635.29 1,636.06 1,633.50 1,633.50 193.5K
14:00 1,633.50 1,635.78 1,633.50 1,635.78 365.5K
14:05 1,634.90 1,636.32 1,634.90 1,636.32 195.0K
14:10 1,636.32 1,636.32 1,634.27 1,635.93 476.0K
14:15 1,635.93 1,636.81 1,635.16 1,635.98 104.3K
14:20 1,635.98 1,636.87 1,633.97 1,633.97 87.0K
14:25 1,633.97 1,635.81 1,633.92 1,635.81 123.0K
14:30 1,635.81 1,635.86 1,634.09 1,634.92 80.5K
14:35 1,634.92 1,634.92 1,633.22 1,634.86 325.5K
14:40 1,634.86 1,635.63 1,633.81 1,635.36 211.5K
14:45 1,635.36 1,636.38 1,634.48 1,636.38 288.0K
14:50 1,636.38 1,636.55 1,634.84 1,636.55 103.5K
14:55 1,636.55 1,636.89 1,636.00 1,636.72 386.7K
15:00 1,636.72 1,636.72 1,633.84 1,635.66 999.8K
15:05 1,635.66 1,636.54 1,633.35 1,634.12 330.1K
15:10 1,634.12 1,634.12 1,632.14 1,632.61 112.3K
15:15 1,632.61 1,633.38 1,632.37 1,632.49 101.0K
15:20 1,632.49 1,633.21 1,631.45 1,632.38 94.0K
15:25 1,632.38 1,633.21 1,631.21 1,631.68 175.8K
15:30 1,631.68 1,634.45 1,631.44 1,634.45 400.7K
15:35 1,634.45 1,634.45 1,633.68 1,634.45 319.5K
15:40 1,634.45 1,635.98 1,634.33 1,635.98 621.0K
15:45 1,635.98 1,635.98 1,632.97 1,634.51 570.4K
15:50 1,634.51 1,635.39 1,633.39 1,633.50 475.5K
15:55 1,633.62 1,634.80 1,632.96 1,633.61 2,525.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available