Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,698.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,777.61 1,793.33 1,774.89 1,787.35 2,206.4K
09:35 1,786.46 1,787.23 1,776.19 1,779.00 3,161.5K
09:40 1,778.84 1,779.73 1,772.70 1,773.10 2,045.1K
09:45 1,773.10 1,773.98 1,770.16 1,771.14 2,184.5K
09:50 1,771.14 1,771.59 1,765.37 1,766.13 2,125.3K
09:55 1,766.13 1,767.74 1,759.87 1,759.87 1,802.6K
10:00 1,759.87 1,769.53 1,758.63 1,768.16 2,311.5K
10:05 1,768.16 1,775.96 1,768.16 1,773.43 1,427.0K
10:10 1,773.43 1,775.68 1,772.87 1,773.48 1,096.7K
10:15 1,774.36 1,777.99 1,773.31 1,774.20 333.5K
10:20 1,774.20 1,775.68 1,771.19 1,774.14 674.5K
10:25 1,774.14 1,775.23 1,772.76 1,773.87 887.0K
10:30 1,773.87 1,778.88 1,773.87 1,774.88 467.1K
10:35 1,774.88 1,777.20 1,774.66 1,777.20 197.0K
10:40 1,777.20 1,778.14 1,775.49 1,777.50 159.0K
10:45 1,777.50 1,777.50 1,770.84 1,771.00 502.5K
10:50 1,771.00 1,774.54 1,769.96 1,774.54 449.4K
10:55 1,773.65 1,775.18 1,772.48 1,773.16 546.0K
11:00 1,773.16 1,774.57 1,772.39 1,773.80 352.1K
11:05 1,773.80 1,774.42 1,772.75 1,774.42 402.6K
11:10 1,774.42 1,775.47 1,772.44 1,772.72 304.0K
11:15 1,773.61 1,775.55 1,773.44 1,773.90 400.0K
11:20 1,773.90 1,775.72 1,773.90 1,775.11 107.4K
11:25 1,774.23 1,775.11 1,770.12 1,772.89 391.5K
11:30 1,772.89 1,772.89 1,771.84 1,772.73 106.3K
11:35 1,772.73 1,774.54 1,772.00 1,773.66 523.0K
11:40 1,772.77 1,777.96 1,772.77 1,777.08 259.5K
11:45 1,777.08 1,779.67 1,776.04 1,779.67 224.0K
11:50 1,779.67 1,779.67 1,777.02 1,778.14 227.5K
11:55 1,778.14 1,778.60 1,777.06 1,777.06 217.0K
12:00 1,777.06 1,777.06 1,777.06 1,777.06 0.0K
12:05 1,777.06 1,777.06 1,777.06 1,777.06 0.0K
13:00 1,777.71 1,785.74 1,777.71 1,783.44 1,066.6K
13:05 1,783.44 1,786.38 1,781.79 1,782.63 756.0K
13:10 1,782.63 1,783.52 1,778.83 1,778.87 309.5K
13:15 1,778.64 1,778.64 1,775.25 1,775.89 432.5K
13:20 1,776.66 1,777.71 1,774.95 1,774.95 485.7K
13:25 1,774.95 1,777.48 1,774.95 1,776.72 198.5K
13:30 1,775.83 1,777.48 1,775.05 1,776.05 327.0K
13:35 1,776.05 1,776.11 1,772.53 1,773.57 382.5K
13:40 1,773.57 1,775.23 1,773.23 1,774.00 225.5K
13:45 1,774.00 1,775.17 1,773.23 1,774.28 194.5K
13:50 1,773.52 1,777.05 1,773.52 1,777.05 258.5K
13:55 1,777.05 1,777.81 1,775.28 1,777.22 357.5K
14:00 1,776.45 1,780.84 1,776.33 1,780.84 541.0K
14:05 1,780.84 1,781.74 1,779.32 1,779.56 365.5K
14:10 1,778.79 1,779.56 1,777.75 1,777.75 200.5K
14:15 1,777.75 1,779.89 1,777.75 1,778.16 1,193.0K
14:20 1,778.16 1,781.69 1,778.16 1,781.69 396.4K
14:25 1,781.69 1,782.69 1,780.03 1,781.04 477.3K
14:30 1,780.71 1,784.35 1,780.71 1,784.35 584.0K
14:35 1,784.35 1,787.07 1,783.47 1,787.07 402.5K
14:40 1,787.07 1,788.59 1,786.93 1,788.59 432.5K
14:45 1,788.59 1,789.75 1,787.66 1,789.43 340.0K
14:50 1,789.31 1,790.13 1,787.66 1,789.31 404.2K
14:55 1,789.31 1,791.00 1,787.65 1,791.00 685.9K
15:00 1,791.00 1,793.55 1,790.14 1,792.94 508.9K
15:05 1,794.15 1,795.38 1,790.91 1,792.89 612.0K
15:10 1,791.79 1,792.79 1,790.95 1,792.23 297.0K
15:15 1,791.47 1,796.38 1,791.14 1,795.61 811.0K
15:20 1,795.61 1,795.61 1,792.42 1,793.75 573.4K
15:25 1,793.75 1,796.88 1,793.75 1,796.88 395.5K
15:30 1,795.11 1,797.52 1,793.74 1,795.51 538.6K
15:35 1,795.51 1,796.88 1,793.46 1,793.90 558.5K
15:40 1,793.90 1,794.95 1,792.97 1,794.62 578.0K
15:45 1,794.62 1,795.23 1,792.81 1,793.83 900.6K
15:50 1,793.71 1,796.15 1,792.83 1,795.20 792.0K
15:55 1,794.27 1,796.14 1,793.23 1,796.14 3,787.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available