Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,698.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,787.53 1,787.53 1,777.10 1,778.87 1,408.0K
09:35 1,779.76 1,781.62 1,778.34 1,780.65 632.1K
09:40 1,779.88 1,787.86 1,779.88 1,786.56 786.5K
09:45 1,784.91 1,787.45 1,784.15 1,786.82 713.0K
09:50 1,784.40 1,788.16 1,782.43 1,783.61 834.0K
09:55 1,781.96 1,788.08 1,781.96 1,786.09 532.0K
10:00 1,784.32 1,794.98 1,783.50 1,794.98 1,480.6K
10:05 1,794.98 1,799.12 1,794.92 1,797.41 1,656.0K
10:10 1,796.53 1,797.46 1,794.69 1,794.69 1,066.0K
10:15 1,793.81 1,794.69 1,791.31 1,793.84 1,645.5K
10:20 1,793.07 1,793.84 1,790.38 1,791.99 1,079.2K
10:25 1,791.11 1,792.15 1,788.47 1,791.21 861.1K
10:30 1,791.21 1,794.06 1,789.68 1,794.06 537.5K
10:35 1,793.29 1,795.44 1,793.29 1,795.00 219.0K
10:40 1,793.29 1,795.27 1,791.52 1,795.27 435.0K
10:45 1,793.62 1,795.81 1,792.55 1,793.32 839.6K
10:50 1,790.90 1,795.03 1,790.90 1,792.56 898.3K
10:55 1,791.67 1,793.32 1,790.31 1,791.83 252.5K
11:00 1,790.02 1,792.29 1,789.01 1,791.52 334.0K
11:05 1,790.64 1,791.52 1,789.04 1,789.04 483.5K
11:10 1,789.04 1,791.58 1,789.04 1,791.58 273.0K
11:15 1,789.98 1,791.80 1,789.21 1,790.26 521.0K
11:20 1,789.21 1,790.31 1,788.45 1,789.98 233.5K
11:25 1,789.10 1,790.98 1,788.33 1,790.10 351.0K
11:30 1,789.21 1,790.32 1,789.16 1,790.32 390.0K
11:35 1,788.67 1,791.09 1,788.67 1,791.09 178.5K
11:40 1,789.43 1,791.09 1,788.55 1,790.81 143.0K
11:45 1,789.15 1,790.81 1,789.15 1,790.75 117.0K
11:50 1,789.10 1,790.79 1,789.10 1,790.55 121.5K
11:55 1,789.79 1,790.55 1,788.74 1,790.20 193.5K
12:00 1,788.54 1,788.54 1,788.54 1,788.54 20.0K
12:05 1,788.54 1,788.54 1,788.54 1,788.54 0.0K
13:00 1,788.97 1,792.88 1,786.44 1,791.95 1,134.1K
13:05 1,791.18 1,792.94 1,787.57 1,788.29 499.0K
13:10 1,786.64 1,787.68 1,782.34 1,782.34 647.5K
13:15 1,781.57 1,783.06 1,780.64 1,781.71 969.8K
13:20 1,781.60 1,785.29 1,781.60 1,785.29 189.0K
13:25 1,784.41 1,787.05 1,784.41 1,787.05 245.9K
13:30 1,785.39 1,787.05 1,785.39 1,787.05 75.5K
13:35 1,787.05 1,787.93 1,784.65 1,785.23 279.7K
13:40 1,783.58 1,785.24 1,781.17 1,781.17 666.5K
13:45 1,780.28 1,780.77 1,776.97 1,777.02 1,090.0K
13:50 1,777.02 1,777.79 1,772.09 1,773.63 1,602.6K
13:55 1,773.63 1,773.79 1,769.92 1,771.46 694.4K
14:00 1,770.69 1,772.40 1,767.93 1,767.93 502.0K
14:05 1,767.93 1,770.94 1,767.22 1,770.34 654.0K
14:10 1,769.57 1,773.12 1,768.80 1,773.06 515.6K
14:15 1,772.18 1,777.93 1,772.18 1,777.93 324.5K
14:20 1,776.27 1,778.75 1,776.22 1,776.51 501.2K
14:25 1,775.63 1,778.06 1,775.43 1,776.29 793.9K
14:30 1,778.35 1,779.54 1,777.40 1,778.28 379.0K
14:35 1,777.40 1,779.06 1,776.58 1,778.63 351.0K
14:40 1,777.75 1,778.77 1,777.00 1,777.88 489.1K
14:45 1,776.23 1,778.05 1,776.23 1,777.12 392.0K
14:50 1,775.41 1,777.00 1,775.35 1,775.74 225.5K
14:55 1,774.81 1,777.50 1,774.81 1,777.50 123.6K
15:00 1,775.85 1,777.83 1,775.69 1,777.06 291.5K
15:05 1,776.18 1,780.47 1,776.18 1,779.58 404.0K
15:10 1,778.70 1,779.75 1,778.70 1,779.75 151.0K
15:15 1,779.69 1,781.86 1,779.57 1,781.86 117.5K
15:20 1,780.20 1,781.41 1,779.61 1,779.86 224.5K
15:25 1,778.21 1,780.74 1,778.21 1,779.80 105.0K
15:30 1,778.92 1,780.24 1,778.92 1,780.24 322.7K
15:35 1,778.59 1,780.24 1,778.15 1,778.15 295.5K
15:40 1,777.38 1,778.53 1,776.42 1,776.48 421.0K
15:45 1,777.25 1,779.47 1,776.31 1,776.31 866.0K
15:50 1,776.14 1,778.62 1,775.43 1,777.42 727.2K
15:55 1,776.65 1,778.96 1,775.70 1,777.17 4,090.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available