Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,696.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,690.82 1,692.86 1,683.63 1,683.63 3,323.6K
09:35 1,683.63 1,689.45 1,680.23 1,689.42 996.5K
09:40 1,689.42 1,692.17 1,688.55 1,689.45 704.5K
09:45 1,689.84 1,690.18 1,685.89 1,690.18 1,192.1K
09:50 1,690.27 1,694.07 1,690.27 1,691.80 924.0K
09:55 1,691.80 1,692.85 1,689.47 1,689.97 556.4K
10:00 1,689.97 1,690.77 1,688.12 1,690.61 622.0K
10:05 1,690.61 1,691.36 1,689.31 1,689.69 270.5K
10:10 1,689.69 1,696.09 1,689.66 1,696.09 538.5K
10:15 1,696.09 1,696.15 1,694.08 1,695.27 220.0K
10:20 1,695.27 1,697.50 1,694.39 1,696.62 205.4K
10:25 1,696.62 1,698.23 1,694.89 1,696.99 662.3K
10:30 1,696.99 1,699.42 1,696.99 1,699.04 577.0K
10:35 1,699.04 1,699.04 1,696.21 1,697.95 250.0K
10:40 1,697.95 1,698.69 1,695.40 1,695.78 221.0K
10:45 1,695.78 1,695.78 1,693.67 1,694.17 210.5K
10:50 1,694.14 1,695.63 1,693.86 1,695.06 170.2K
10:55 1,695.06 1,697.33 1,693.94 1,695.94 384.4K
11:00 1,695.94 1,698.07 1,694.53 1,697.19 200.0K
11:05 1,697.19 1,697.33 1,695.06 1,697.33 167.5K
11:10 1,697.33 1,698.78 1,696.57 1,698.78 189.5K
11:15 1,698.78 1,700.62 1,698.78 1,699.35 523.0K
11:20 1,699.35 1,700.02 1,698.75 1,699.63 212.5K
11:25 1,699.63 1,699.63 1,694.25 1,694.92 316.5K
11:30 1,694.92 1,694.92 1,693.09 1,694.09 180.0K
11:35 1,694.09 1,694.80 1,692.32 1,694.80 486.4K
11:40 1,694.80 1,695.92 1,694.80 1,695.92 205.5K
11:45 1,695.92 1,698.40 1,695.54 1,698.28 197.5K
11:50 1,698.40 1,700.13 1,698.40 1,698.77 385.5K
11:55 1,697.89 1,699.88 1,697.23 1,699.88 120.0K
12:00 1,699.88 1,699.88 1,699.88 1,699.88 0.0K
12:05 1,699.88 1,699.88 1,699.88 1,699.88 0.0K
13:00 1,699.88 1,709.79 1,699.88 1,709.41 624.0K
13:05 1,709.41 1,711.18 1,708.05 1,708.05 231.7K
13:10 1,708.05 1,708.11 1,705.22 1,705.34 407.5K
13:15 1,705.34 1,708.70 1,704.19 1,708.70 446.7K
13:20 1,708.70 1,710.30 1,708.32 1,709.41 572.0K
13:25 1,709.41 1,710.44 1,708.17 1,709.63 1,121.5K
13:30 1,709.63 1,710.74 1,708.13 1,710.07 925.0K
13:35 1,710.07 1,710.45 1,705.67 1,708.18 631.5K
13:40 1,708.18 1,709.66 1,708.18 1,709.26 487.5K
13:45 1,709.26 1,709.65 1,707.99 1,708.76 191.0K
13:50 1,708.76 1,710.14 1,708.38 1,710.14 518.5K
13:55 1,710.14 1,710.14 1,706.89 1,708.92 311.7K
14:00 1,708.92 1,709.04 1,705.84 1,706.29 547.5K
14:05 1,706.63 1,708.40 1,705.84 1,705.84 299.6K
14:10 1,705.84 1,708.21 1,705.84 1,707.88 448.5K
14:15 1,707.88 1,709.69 1,707.88 1,708.95 599.5K
14:20 1,708.95 1,709.07 1,706.80 1,707.61 349.5K
14:25 1,707.61 1,708.90 1,707.13 1,708.90 483.0K
14:30 1,708.90 1,708.90 1,707.29 1,708.24 267.0K
14:35 1,708.24 1,708.53 1,706.98 1,707.86 183.5K
14:40 1,707.48 1,708.42 1,705.89 1,707.29 349.5K
14:45 1,707.29 1,707.29 1,706.02 1,706.40 149.5K
14:50 1,706.40 1,706.92 1,705.32 1,706.29 273.0K
14:55 1,706.29 1,706.29 1,703.96 1,705.60 308.2K
15:00 1,705.60 1,706.69 1,704.52 1,706.69 394.7K
15:05 1,706.69 1,706.69 1,703.25 1,703.25 472.0K
15:10 1,703.25 1,704.79 1,700.98 1,700.98 166.5K
15:15 1,700.98 1,702.14 1,700.38 1,701.59 297.5K
15:20 1,701.59 1,702.98 1,700.00 1,700.84 509.5K
15:25 1,700.84 1,702.95 1,699.91 1,702.95 194.0K
15:30 1,702.95 1,702.95 1,701.72 1,702.16 238.5K
15:35 1,702.16 1,702.25 1,700.54 1,701.42 216.1K
15:40 1,701.42 1,701.72 1,700.45 1,701.50 169.7K
15:45 1,701.50 1,701.81 1,699.24 1,699.24 298.2K
15:50 1,699.21 1,701.53 1,699.21 1,701.09 532.4K
15:55 1,701.09 1,705.32 1,700.67 1,705.32 3,464.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available