Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,696.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,720.43 1,723.57 1,718.09 1,722.83 1,811.2K
09:35 1,722.83 1,723.17 1,717.52 1,717.68 470.0K
09:40 1,717.68 1,721.40 1,717.68 1,719.75 875.0K
09:45 1,719.75 1,720.13 1,713.28 1,713.42 455.0K
09:50 1,713.42 1,714.77 1,710.42 1,710.65 571.5K
09:55 1,710.65 1,711.39 1,709.76 1,710.63 220.7K
10:00 1,710.25 1,710.25 1,702.89 1,703.39 609.1K
10:05 1,703.39 1,704.26 1,702.03 1,704.21 1,760.5K
10:10 1,704.21 1,704.59 1,702.86 1,703.12 1,592.0K
10:15 1,703.12 1,705.52 1,701.62 1,702.55 1,535.0K
10:20 1,702.55 1,702.55 1,699.76 1,701.38 457.5K
10:25 1,701.38 1,704.31 1,700.23 1,703.04 348.0K
10:30 1,703.04 1,703.04 1,701.06 1,702.96 200.0K
10:35 1,702.96 1,703.08 1,700.16 1,700.28 351.7K
10:40 1,700.28 1,702.79 1,700.22 1,700.46 418.0K
10:45 1,700.46 1,701.14 1,699.34 1,701.14 390.6K
10:50 1,701.14 1,702.95 1,700.75 1,702.95 237.0K
10:55 1,702.95 1,703.34 1,701.68 1,702.07 331.0K
11:00 1,702.07 1,706.41 1,702.07 1,705.65 488.9K
11:05 1,705.65 1,706.53 1,702.17 1,702.17 355.6K
11:10 1,702.17 1,702.17 1,699.75 1,700.01 303.5K
11:15 1,700.01 1,701.81 1,700.01 1,701.69 145.5K
11:20 1,701.69 1,704.51 1,700.81 1,701.65 367.0K
11:25 1,702.04 1,705.68 1,701.15 1,705.68 259.0K
11:30 1,705.68 1,705.85 1,703.04 1,703.93 504.0K
11:35 1,703.93 1,704.43 1,702.64 1,702.76 146.5K
11:40 1,702.76 1,704.25 1,702.38 1,703.28 631.0K
11:45 1,703.28 1,704.54 1,702.01 1,702.01 61.5K
11:50 1,702.01 1,703.28 1,702.01 1,702.39 104.0K
11:55 1,702.01 1,703.28 1,701.51 1,702.51 147.3K
12:00 1,702.51 1,702.51 1,702.51 1,702.51 0.0K
12:05 1,702.51 1,702.51 1,702.51 1,702.51 0.0K
13:00 1,701.62 1,702.51 1,700.26 1,700.91 869.5K
13:05 1,700.91 1,702.73 1,700.84 1,701.84 489.2K
13:10 1,701.84 1,702.73 1,700.46 1,701.38 252.2K
13:15 1,701.38 1,703.29 1,701.38 1,703.15 356.0K
13:20 1,703.15 1,703.15 1,700.27 1,700.65 296.5K
13:25 1,700.27 1,701.15 1,699.03 1,699.53 375.1K
13:30 1,699.53 1,700.53 1,698.08 1,699.17 350.5K
13:35 1,699.17 1,700.06 1,696.90 1,697.80 467.5K
13:40 1,697.80 1,699.40 1,697.36 1,699.40 242.0K
13:45 1,699.40 1,699.40 1,697.13 1,697.25 252.0K
13:50 1,697.25 1,699.56 1,697.25 1,699.56 114.6K
13:55 1,699.56 1,700.45 1,697.69 1,698.10 428.0K
14:00 1,698.10 1,699.50 1,697.01 1,697.92 574.5K
14:05 1,697.92 1,698.34 1,696.57 1,698.13 704.5K
14:10 1,698.13 1,698.13 1,695.88 1,696.27 508.0K
14:15 1,696.27 1,697.27 1,693.90 1,696.66 592.8K
14:20 1,696.66 1,696.82 1,694.55 1,694.55 378.0K
14:25 1,694.55 1,696.26 1,694.24 1,694.24 698.0K
14:30 1,694.24 1,694.86 1,693.14 1,694.25 552.5K
14:35 1,693.86 1,695.31 1,693.86 1,694.16 310.0K
14:40 1,694.16 1,694.65 1,692.66 1,694.15 1,691.5K
14:45 1,694.15 1,694.76 1,692.33 1,693.33 306.5K
14:50 1,693.72 1,694.32 1,692.43 1,693.52 200.5K
14:55 1,693.52 1,694.34 1,692.57 1,692.57 678.5K
15:00 1,692.57 1,694.50 1,692.19 1,693.11 707.5K
15:05 1,693.11 1,695.55 1,692.73 1,694.12 579.5K
15:10 1,694.50 1,694.50 1,692.61 1,693.84 383.9K
15:15 1,693.84 1,696.36 1,692.57 1,695.58 461.9K
15:20 1,695.53 1,695.53 1,693.50 1,694.68 390.7K
15:25 1,694.68 1,696.30 1,694.24 1,694.92 790.4K
15:30 1,694.92 1,696.52 1,694.31 1,695.45 1,125.1K
15:35 1,695.45 1,697.06 1,695.12 1,697.06 402.0K
15:40 1,697.06 1,700.30 1,696.95 1,699.99 751.2K
15:45 1,699.99 1,700.59 1,699.26 1,700.25 1,073.1K
15:50 1,700.25 1,700.25 1,697.67 1,698.94 1,045.0K
15:55 1,698.94 1,699.49 1,696.83 1,696.83 4,068.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available