Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,696.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,698.51 1,713.70 1,697.71 1,713.65 1,001.0K
09:35 1,713.26 1,713.26 1,709.20 1,709.59 425.5K
09:40 1,709.76 1,710.26 1,707.38 1,707.38 252.0K
09:45 1,707.38 1,710.77 1,706.70 1,710.77 382.0K
09:50 1,710.89 1,712.34 1,710.39 1,710.39 434.0K
09:55 1,710.00 1,710.00 1,705.81 1,707.29 249.0K
10:00 1,707.29 1,709.47 1,706.91 1,709.47 284.0K
10:05 1,708.59 1,710.11 1,708.59 1,710.11 186.5K
10:10 1,710.11 1,714.18 1,709.46 1,709.46 494.0K
10:15 1,709.08 1,709.08 1,705.98 1,705.98 334.0K
10:20 1,705.98 1,707.55 1,703.23 1,704.00 757.0K
10:25 1,703.61 1,703.61 1,697.82 1,698.82 987.5K
10:30 1,698.82 1,699.32 1,697.60 1,697.86 220.5K
10:35 1,697.86 1,701.31 1,697.86 1,701.13 569.5K
10:40 1,700.72 1,700.84 1,698.79 1,699.23 270.5K
10:45 1,699.23 1,700.79 1,697.30 1,700.79 254.0K
10:50 1,701.03 1,704.67 1,701.03 1,704.67 108.0K
10:55 1,704.67 1,705.17 1,704.19 1,704.19 115.0K
11:00 1,704.19 1,705.52 1,704.00 1,704.37 407.5K
11:05 1,704.37 1,705.53 1,704.37 1,705.53 252.1K
11:10 1,705.53 1,705.92 1,704.27 1,705.00 305.0K
11:15 1,705.00 1,705.25 1,703.38 1,703.76 165.5K
11:20 1,703.76 1,706.64 1,703.76 1,706.52 302.0K
11:25 1,706.68 1,708.45 1,706.68 1,707.33 89.5K
11:30 1,707.33 1,708.46 1,707.21 1,708.46 227.0K
11:35 1,708.85 1,711.45 1,708.85 1,711.07 260.0K
11:40 1,711.07 1,712.72 1,710.95 1,712.17 203.5K
11:45 1,712.17 1,713.47 1,711.79 1,713.08 318.5K
11:50 1,713.08 1,714.29 1,711.06 1,711.06 176.0K
11:55 1,711.06 1,712.06 1,710.50 1,711.68 71.0K
12:00 1,711.68 1,711.68 1,711.68 1,711.68 1.0K
12:05 1,711.68 1,711.68 1,711.68 1,711.68 0.0K
13:00 1,710.85 1,716.12 1,710.50 1,716.12 348.6K
13:05 1,716.12 1,718.98 1,716.12 1,717.17 432.5K
13:10 1,717.17 1,717.17 1,714.42 1,714.80 232.0K
13:15 1,714.80 1,715.54 1,714.42 1,714.53 166.5K
13:20 1,714.53 1,717.96 1,714.53 1,717.96 542.5K
13:25 1,717.96 1,719.46 1,717.96 1,719.46 246.4K
13:30 1,719.34 1,720.11 1,717.58 1,717.58 386.7K
13:35 1,717.58 1,718.47 1,717.20 1,717.20 57.7K
13:40 1,717.20 1,719.04 1,717.20 1,719.04 301.5K
13:45 1,719.04 1,722.00 1,719.04 1,722.00 386.5K
13:50 1,722.00 1,722.00 1,719.78 1,719.78 263.9K
13:55 1,719.78 1,722.30 1,719.76 1,721.41 229.1K
14:00 1,721.41 1,722.30 1,720.03 1,721.82 551.5K
14:05 1,721.82 1,722.21 1,719.26 1,719.26 247.0K
14:10 1,719.26 1,719.81 1,717.75 1,717.75 278.0K
14:15 1,717.72 1,717.91 1,717.28 1,717.44 504.5K
14:20 1,717.44 1,720.33 1,717.28 1,720.33 171.0K
14:25 1,720.49 1,721.06 1,718.29 1,719.34 404.1K
14:30 1,719.34 1,719.72 1,717.65 1,717.77 102.6K
14:35 1,718.82 1,719.20 1,717.53 1,718.63 294.5K
14:40 1,718.63 1,718.63 1,716.89 1,718.12 257.0K
14:45 1,718.12 1,718.12 1,714.66 1,716.43 564.1K
14:50 1,716.43 1,717.22 1,716.17 1,716.33 236.5K
14:55 1,716.33 1,716.83 1,715.39 1,715.39 371.0K
15:00 1,715.39 1,716.62 1,715.01 1,716.59 151.5K
15:05 1,716.59 1,716.59 1,712.47 1,713.18 451.0K
15:10 1,713.18 1,713.18 1,711.17 1,711.83 357.6K
15:15 1,711.83 1,712.98 1,711.25 1,712.36 212.5K
15:20 1,712.36 1,712.43 1,709.87 1,709.99 514.9K
15:25 1,709.99 1,713.11 1,709.99 1,712.34 190.9K
15:30 1,712.34 1,712.73 1,710.77 1,711.37 644.2K
15:35 1,711.37 1,712.25 1,710.70 1,711.13 201.2K
15:40 1,711.19 1,712.33 1,710.68 1,711.24 435.5K
15:45 1,711.24 1,712.04 1,710.12 1,711.92 809.2K
15:50 1,711.15 1,712.90 1,710.39 1,712.90 762.0K
15:55 1,712.90 1,714.52 1,712.17 1,714.23 3,635.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available