Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,696.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,714.13 1,717.32 1,706.29 1,709.86 1,637.3K
09:35 1,709.63 1,713.09 1,708.77 1,710.94 952.0K
09:40 1,710.05 1,716.79 1,709.89 1,715.49 536.5K
09:45 1,715.49 1,719.75 1,715.49 1,717.36 371.5K
09:50 1,717.36 1,717.36 1,713.39 1,715.47 326.0K
09:55 1,714.71 1,716.33 1,713.68 1,715.83 1,985.0K
10:00 1,715.83 1,716.37 1,714.88 1,716.05 794.1K
10:05 1,716.05 1,716.91 1,714.02 1,714.02 474.0K
10:10 1,714.02 1,715.07 1,714.02 1,714.68 797.4K
10:15 1,714.68 1,717.43 1,714.68 1,715.83 1,013.5K
10:20 1,716.71 1,716.71 1,714.28 1,715.63 634.6K
10:25 1,715.63 1,715.63 1,713.10 1,714.36 636.3K
10:30 1,713.48 1,716.69 1,713.48 1,715.93 338.3K
10:35 1,715.93 1,721.07 1,715.93 1,721.07 326.6K
10:40 1,721.07 1,721.07 1,719.28 1,720.33 211.5K
10:45 1,720.33 1,721.43 1,719.55 1,719.55 312.5K
10:50 1,721.32 1,722.20 1,715.63 1,715.63 460.5K
10:55 1,715.63 1,717.40 1,713.67 1,714.94 158.6K
11:00 1,714.94 1,716.74 1,714.32 1,714.32 311.0K
11:05 1,714.32 1,716.90 1,714.20 1,716.02 125.8K
11:10 1,716.90 1,718.21 1,716.02 1,717.33 201.5K
11:15 1,717.33 1,718.71 1,717.33 1,717.42 120.5K
11:20 1,717.42 1,718.69 1,716.10 1,716.10 227.5K
11:25 1,716.10 1,717.21 1,715.72 1,717.21 73.5K
11:30 1,717.24 1,717.62 1,716.50 1,717.62 275.0K
11:35 1,715.85 1,717.57 1,715.42 1,717.47 170.0K
11:40 1,717.47 1,718.58 1,717.31 1,718.58 97.5K
11:45 1,718.58 1,719.40 1,718.52 1,719.40 73.5K
11:50 1,719.40 1,719.95 1,719.29 1,719.95 134.0K
11:55 1,719.95 1,720.84 1,719.83 1,720.75 56.5K
12:00 1,720.75 1,720.75 1,720.75 1,720.75 1.0K
12:05 1,720.75 1,720.75 1,720.75 1,720.75 0.0K
13:00 1,717.93 1,720.29 1,711.90 1,712.28 692.5K
13:05 1,712.28 1,712.28 1,711.02 1,711.49 250.1K
13:10 1,711.87 1,713.36 1,711.49 1,712.75 576.5K
13:15 1,712.75 1,714.34 1,712.75 1,713.25 332.0K
13:20 1,713.25 1,713.84 1,712.58 1,713.30 238.2K
13:25 1,713.30 1,713.68 1,710.14 1,710.26 460.5K
13:30 1,710.26 1,711.91 1,709.05 1,710.83 340.1K
13:35 1,712.09 1,712.09 1,709.42 1,709.42 162.5K
13:40 1,709.42 1,710.57 1,709.30 1,710.57 111.0K
13:45 1,710.57 1,710.57 1,709.30 1,710.16 141.5K
13:50 1,709.78 1,710.66 1,708.50 1,708.50 107.5K
13:55 1,708.50 1,713.50 1,708.50 1,711.62 6,173.0K
14:00 1,711.78 1,712.72 1,710.81 1,710.81 1,212.6K
14:05 1,710.65 1,710.69 1,709.42 1,710.32 2,178.5K
14:10 1,710.32 1,711.15 1,708.95 1,709.60 636.0K
14:15 1,709.60 1,714.42 1,709.22 1,712.14 3,678.2K
14:20 1,712.30 1,717.88 1,711.59 1,717.07 7,383.5K
14:25 1,717.56 1,730.72 1,716.88 1,730.10 24,621.5K
14:30 1,730.10 1,735.91 1,730.10 1,732.67 41,216.6K
14:35 1,732.99 1,734.67 1,728.88 1,731.77 22,904.5K
14:40 1,732.64 1,732.64 1,729.10 1,730.68 14,554.0K
14:45 1,730.52 1,733.45 1,729.49 1,730.19 10,354.1K
14:50 1,730.74 1,733.39 1,730.03 1,732.74 7,827.0K
14:55 1,732.74 1,735.03 1,731.55 1,733.51 5,899.0K
15:00 1,733.12 1,736.31 1,732.67 1,733.74 6,611.0K
15:05 1,734.13 1,734.69 1,731.05 1,732.89 3,990.0K
15:10 1,732.89 1,733.89 1,732.05 1,732.20 4,486.5K
15:15 1,732.20 1,733.90 1,731.50 1,732.41 2,233.3K
15:20 1,731.69 1,733.39 1,731.57 1,732.52 2,467.4K
15:25 1,732.52 1,733.41 1,728.82 1,730.24 4,808.0K
15:30 1,730.78 1,730.94 1,728.73 1,730.12 2,034.5K
15:35 1,730.12 1,730.28 1,726.16 1,726.32 6,068.5K
15:40 1,726.26 1,728.58 1,726.26 1,728.20 5,987.1K
15:45 1,728.23 1,728.45 1,725.97 1,726.72 2,907.1K
15:50 1,726.72 1,728.52 1,726.34 1,728.08 4,017.0K
15:55 1,728.36 1,730.14 1,727.43 1,728.20 9,796.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available