Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,696.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,723.21 1,741.88 1,714.31 1,736.56 6,669.0K
09:35 1,736.56 1,746.68 1,733.20 1,745.83 2,551.6K
09:40 1,744.90 1,748.38 1,740.01 1,740.39 3,524.4K
09:45 1,740.66 1,747.79 1,740.66 1,747.07 2,281.0K
09:50 1,747.07 1,755.96 1,746.57 1,753.52 2,560.5K
09:55 1,753.52 1,760.44 1,753.52 1,757.79 1,296.8K
10:00 1,757.79 1,760.41 1,753.19 1,754.08 1,775.5K
10:05 1,753.92 1,758.06 1,753.81 1,756.65 832.0K
10:10 1,756.65 1,757.10 1,754.62 1,755.01 674.8K
10:15 1,755.01 1,755.12 1,747.71 1,747.87 1,183.9K
10:20 1,747.87 1,747.87 1,743.48 1,743.80 1,930.5K
10:25 1,743.80 1,744.85 1,741.14 1,743.80 990.0K
10:30 1,743.80 1,743.85 1,741.51 1,741.75 1,199.2K
10:35 1,741.75 1,743.37 1,741.47 1,743.17 1,887.5K
10:40 1,742.79 1,743.40 1,739.62 1,741.79 2,014.0K
10:45 1,741.79 1,742.56 1,739.53 1,739.53 1,442.0K
10:50 1,739.92 1,740.42 1,736.62 1,737.72 1,958.0K
10:55 1,737.72 1,738.72 1,736.67 1,736.67 1,150.0K
11:00 1,736.67 1,739.16 1,736.67 1,737.29 684.0K
11:05 1,737.29 1,739.54 1,737.13 1,738.38 949.6K
11:10 1,737.50 1,739.55 1,735.68 1,735.68 1,506.5K
11:15 1,735.68 1,737.53 1,735.21 1,737.53 1,186.5K
11:20 1,737.15 1,738.53 1,736.06 1,736.88 1,156.4K
11:25 1,737.04 1,739.96 1,737.04 1,739.96 384.5K
11:30 1,739.96 1,740.85 1,735.13 1,735.13 744.0K
11:35 1,735.13 1,736.17 1,733.86 1,736.17 539.1K
11:40 1,736.17 1,736.67 1,733.72 1,733.72 572.5K
11:45 1,734.60 1,734.98 1,731.91 1,731.91 179.0K
11:50 1,731.91 1,732.79 1,730.46 1,731.01 280.6K
11:55 1,731.01 1,731.01 1,728.53 1,728.84 909.5K
12:00 1,728.84 1,728.84 1,728.84 1,728.84 0.0K
12:05 1,728.84 1,728.84 1,728.84 1,728.84 0.0K
13:00 1,730.85 1,730.85 1,717.46 1,722.02 5,198.3K
13:05 1,720.25 1,722.35 1,719.32 1,722.02 2,270.5K
13:10 1,721.14 1,724.44 1,721.14 1,723.21 1,108.0K
13:15 1,723.21 1,727.43 1,722.67 1,727.27 922.5K
13:20 1,728.15 1,728.47 1,725.73 1,726.94 782.0K
13:25 1,726.94 1,726.94 1,724.48 1,725.66 542.0K
13:30 1,725.27 1,726.70 1,725.15 1,726.20 294.0K
13:35 1,726.20 1,728.79 1,726.20 1,726.81 1,144.5K
13:40 1,726.81 1,729.10 1,726.40 1,728.05 790.5K
13:45 1,727.67 1,729.22 1,727.06 1,727.79 413.0K
13:50 1,727.79 1,729.33 1,727.79 1,728.95 722.5K
13:55 1,728.95 1,729.95 1,727.90 1,729.06 471.0K
14:00 1,728.56 1,730.38 1,728.18 1,729.99 623.0K
14:05 1,729.49 1,730.38 1,728.12 1,729.17 1,285.5K
14:10 1,729.11 1,729.54 1,727.67 1,728.32 840.1K
14:15 1,728.32 1,729.20 1,726.72 1,728.30 1,358.5K
14:20 1,727.57 1,729.34 1,726.48 1,726.64 1,961.8K
14:25 1,726.64 1,727.59 1,724.12 1,724.51 758.5K
14:30 1,724.51 1,726.27 1,723.79 1,726.27 551.4K
14:35 1,726.27 1,727.39 1,723.63 1,725.56 815.3K
14:40 1,725.56 1,725.59 1,723.38 1,724.26 382.5K
14:45 1,723.38 1,723.53 1,722.38 1,722.41 521.5K
14:50 1,722.41 1,723.29 1,720.61 1,721.16 478.0K
14:55 1,721.16 1,721.16 1,719.01 1,720.44 505.0K
15:00 1,720.05 1,720.57 1,719.01 1,719.57 284.0K
15:05 1,719.57 1,720.46 1,718.76 1,719.14 669.0K
15:10 1,719.14 1,720.41 1,718.76 1,718.98 537.3K
15:15 1,718.98 1,720.25 1,715.25 1,716.63 1,417.5K
15:20 1,716.63 1,718.74 1,716.63 1,718.35 1,479.0K
15:25 1,718.35 1,719.62 1,717.81 1,719.46 802.0K
15:30 1,718.58 1,719.84 1,718.09 1,719.64 2,089.5K
15:35 1,719.09 1,719.99 1,717.54 1,717.93 1,195.5K
15:40 1,717.93 1,719.36 1,717.54 1,717.93 1,346.0K
15:45 1,718.31 1,719.52 1,717.32 1,718.59 1,221.5K
15:50 1,718.75 1,719.13 1,717.70 1,717.94 1,166.0K
15:55 1,718.82 1,719.18 1,716.51 1,717.78 5,994.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available