Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,728.25 1,743.29 1,725.73 1,742.37 4,606.0K
09:35 1,742.37 1,742.77 1,733.24 1,734.95 2,587.8K
09:40 1,734.95 1,737.61 1,732.39 1,734.76 1,032.5K
09:45 1,734.60 1,734.85 1,732.20 1,733.88 1,202.5K
09:50 1,733.88 1,736.61 1,733.26 1,736.32 916.5K
09:55 1,736.32 1,736.32 1,731.40 1,732.18 1,940.0K
10:00 1,732.18 1,732.59 1,730.38 1,731.65 855.0K
10:05 1,731.65 1,733.73 1,730.03 1,730.16 1,150.5K
10:10 1,729.90 1,733.08 1,729.40 1,732.30 1,109.5K
10:15 1,733.19 1,733.19 1,729.31 1,731.14 596.0K
10:20 1,731.14 1,733.33 1,730.75 1,731.39 959.5K
10:25 1,731.39 1,733.36 1,731.39 1,732.98 499.0K
10:30 1,732.98 1,733.49 1,731.18 1,732.75 1,017.4K
10:35 1,732.75 1,733.63 1,730.51 1,731.55 703.5K
10:40 1,731.55 1,732.16 1,726.63 1,726.63 731.5K
10:45 1,726.63 1,728.61 1,726.63 1,727.32 371.0K
10:50 1,727.32 1,727.56 1,726.21 1,726.96 357.0K
10:55 1,726.96 1,727.50 1,723.77 1,724.68 523.6K
11:00 1,724.68 1,726.61 1,723.41 1,724.35 566.6K
11:05 1,724.35 1,725.64 1,721.71 1,723.64 366.5K
11:10 1,723.64 1,726.25 1,723.48 1,726.25 292.6K
11:15 1,726.25 1,726.79 1,724.62 1,724.62 469.0K
11:20 1,724.62 1,725.57 1,723.90 1,725.31 314.0K
11:25 1,725.31 1,728.29 1,725.31 1,728.29 788.1K
11:30 1,728.29 1,730.98 1,728.01 1,730.98 509.0K
11:35 1,730.98 1,733.15 1,730.60 1,732.27 707.8K
11:40 1,732.27 1,733.66 1,732.01 1,732.61 283.5K
11:45 1,732.61 1,733.91 1,731.24 1,731.40 369.0K
11:50 1,731.40 1,732.70 1,730.38 1,730.38 405.0K
11:55 1,730.38 1,732.15 1,730.22 1,732.15 240.6K
12:00 1,732.15 1,732.15 1,732.15 1,732.15 0.0K
12:05 1,732.15 1,732.15 1,732.15 1,732.15 0.0K
13:00 1,731.80 1,731.80 1,718.27 1,721.69 1,517.0K
13:05 1,721.69 1,724.77 1,721.31 1,724.14 611.5K
13:10 1,724.14 1,726.39 1,723.09 1,726.39 690.0K
13:15 1,726.39 1,729.20 1,726.23 1,728.10 937.0K
13:20 1,728.10 1,729.54 1,727.22 1,728.71 768.0K
13:25 1,728.71 1,728.85 1,727.01 1,728.69 739.5K
13:30 1,728.69 1,729.67 1,727.99 1,728.40 1,107.8K
13:35 1,728.40 1,729.29 1,727.62 1,728.89 624.0K
13:40 1,728.89 1,729.19 1,727.03 1,728.30 1,168.5K
13:45 1,728.30 1,731.49 1,728.30 1,731.49 1,386.5K
13:50 1,731.10 1,732.61 1,730.78 1,732.23 485.5K
13:55 1,732.23 1,732.23 1,729.12 1,730.25 1,761.0K
14:00 1,729.37 1,731.73 1,729.37 1,731.30 761.5K
14:05 1,731.30 1,731.30 1,727.64 1,728.53 768.0K
14:10 1,728.53 1,728.53 1,725.08 1,725.84 594.5K
14:15 1,725.84 1,728.07 1,725.30 1,725.46 875.0K
14:20 1,725.46 1,726.54 1,724.17 1,726.54 488.2K
14:25 1,725.65 1,726.88 1,723.77 1,724.15 697.0K
14:30 1,724.15 1,725.42 1,724.13 1,724.29 164.0K
14:35 1,724.29 1,725.13 1,722.47 1,724.24 507.5K
14:40 1,722.47 1,725.26 1,722.31 1,724.57 498.0K
14:45 1,724.57 1,725.00 1,721.15 1,721.53 203.0K
14:50 1,721.53 1,721.87 1,720.66 1,721.54 297.0K
14:55 1,721.54 1,722.18 1,720.27 1,722.18 1,699.0K
15:00 1,722.18 1,722.18 1,719.16 1,720.97 460.3K
15:05 1,720.97 1,720.97 1,719.49 1,720.89 405.5K
15:10 1,720.89 1,722.31 1,719.78 1,722.31 824.1K
15:15 1,722.31 1,722.31 1,721.00 1,721.00 140.0K
15:20 1,721.00 1,721.16 1,719.69 1,719.69 165.5K
15:25 1,719.69 1,721.17 1,719.36 1,720.24 630.5K
15:30 1,719.36 1,720.98 1,719.20 1,720.86 668.0K
15:35 1,720.86 1,721.08 1,719.43 1,719.43 244.0K
15:40 1,719.43 1,720.86 1,719.43 1,719.71 218.0K
15:45 1,719.71 1,720.59 1,718.90 1,718.99 615.5K
15:50 1,719.87 1,720.26 1,718.12 1,718.12 620.0K
15:55 1,718.12 1,719.00 1,712.86 1,712.86 4,540.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available