Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,696.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,722.21 1,724.22 1,719.17 1,721.98 1,871.7K
09:35 1,721.86 1,725.98 1,720.21 1,722.94 1,423.0K
09:40 1,722.94 1,722.94 1,721.67 1,722.88 576.0K
09:45 1,722.11 1,723.52 1,717.49 1,717.53 1,009.0K
09:50 1,717.53 1,720.11 1,716.99 1,720.11 859.5K
09:55 1,720.11 1,720.16 1,718.46 1,720.11 448.5K
10:00 1,720.11 1,720.16 1,715.20 1,715.20 1,095.5K
10:05 1,715.42 1,716.93 1,713.16 1,716.93 1,751.5K
10:10 1,716.93 1,719.42 1,716.93 1,717.05 679.5K
10:15 1,717.05 1,717.83 1,714.67 1,714.67 581.9K
10:20 1,714.67 1,714.67 1,712.17 1,712.20 1,379.5K
10:25 1,712.20 1,714.60 1,711.26 1,714.06 830.2K
10:30 1,714.06 1,714.25 1,713.33 1,713.51 262.5K
10:35 1,713.51 1,717.55 1,713.45 1,716.28 340.5K
10:40 1,716.40 1,716.89 1,714.94 1,714.94 446.0K
10:45 1,714.94 1,715.92 1,713.91 1,715.43 273.5K
10:50 1,715.59 1,716.03 1,714.71 1,715.54 205.0K
10:55 1,715.54 1,715.54 1,714.65 1,715.54 169.0K
11:00 1,715.56 1,716.94 1,715.06 1,716.78 576.5K
11:05 1,716.40 1,717.11 1,716.40 1,717.11 155.0K
11:10 1,717.11 1,717.84 1,716.54 1,717.84 562.1K
11:15 1,717.84 1,719.61 1,716.17 1,716.93 383.0K
11:20 1,716.70 1,716.70 1,713.48 1,713.86 437.9K
11:25 1,714.19 1,714.69 1,712.03 1,712.19 590.5K
11:30 1,712.19 1,712.47 1,710.70 1,711.86 492.5K
11:35 1,712.74 1,714.90 1,712.58 1,714.90 265.0K
11:40 1,714.90 1,716.38 1,713.84 1,714.89 111.0K
11:45 1,715.65 1,715.83 1,713.13 1,713.13 102.5K
11:50 1,713.13 1,715.15 1,713.13 1,714.38 249.0K
11:55 1,714.38 1,716.19 1,714.38 1,715.89 81.0K
12:00 1,715.89 1,715.89 1,715.89 1,715.89 0.0K
12:05 1,715.89 1,715.89 1,715.89 1,715.89 0.0K
13:00 1,716.43 1,716.81 1,713.73 1,716.31 594.5K
13:05 1,716.43 1,718.66 1,715.66 1,717.31 512.5K
13:10 1,717.15 1,719.22 1,716.92 1,718.73 437.0K
13:15 1,718.73 1,719.05 1,716.49 1,718.83 645.0K
13:20 1,718.83 1,719.74 1,718.83 1,719.35 211.5K
13:25 1,719.35 1,719.35 1,716.30 1,718.30 595.5K
13:30 1,717.91 1,720.39 1,717.91 1,718.01 529.5K
13:35 1,718.01 1,718.01 1,715.23 1,716.57 1,042.5K
13:40 1,716.57 1,718.95 1,716.19 1,718.78 424.0K
13:45 1,718.78 1,719.89 1,718.40 1,718.87 454.5K
13:50 1,718.87 1,719.75 1,715.24 1,716.29 849.5K
13:55 1,716.29 1,716.69 1,714.02 1,714.52 425.6K
14:00 1,714.52 1,717.27 1,714.52 1,716.38 677.5K
14:05 1,716.38 1,717.16 1,713.63 1,713.80 524.0K
14:10 1,712.03 1,714.08 1,711.00 1,711.00 889.2K
14:15 1,711.00 1,713.23 1,710.78 1,712.84 361.5K
14:20 1,712.84 1,712.84 1,710.64 1,710.81 917.5K
14:25 1,711.69 1,711.69 1,709.73 1,710.62 339.5K
14:30 1,710.62 1,712.21 1,710.62 1,711.21 554.5K
14:35 1,711.04 1,711.43 1,710.19 1,710.57 387.5K
14:40 1,710.57 1,710.87 1,709.40 1,710.60 191.0K
14:45 1,710.60 1,711.70 1,709.93 1,710.82 226.0K
14:50 1,710.82 1,711.23 1,709.80 1,710.29 199.5K
14:55 1,709.91 1,711.57 1,709.58 1,711.35 2,998.5K
15:00 1,711.19 1,711.73 1,709.96 1,711.07 614.0K
15:05 1,710.69 1,711.19 1,709.37 1,709.76 385.8K
15:10 1,709.76 1,709.88 1,705.49 1,706.38 3,450.0K
15:15 1,706.54 1,706.90 1,705.36 1,706.01 1,278.0K
15:20 1,705.98 1,709.68 1,705.98 1,709.20 588.0K
15:25 1,709.36 1,709.36 1,707.77 1,708.15 1,540.5K
15:30 1,708.15 1,709.41 1,707.21 1,708.12 1,045.9K
15:35 1,708.51 1,708.89 1,706.86 1,708.07 1,536.0K
15:40 1,707.90 1,712.25 1,707.18 1,710.60 1,170.5K
15:45 1,710.98 1,711.38 1,709.21 1,709.21 886.5K
15:50 1,709.21 1,711.03 1,709.21 1,710.58 1,107.0K
15:55 1,710.58 1,710.89 1,708.46 1,709.63 4,857.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available