Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,696.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,729.59 1,735.35 1,726.96 1,727.43 1,284.4K
09:35 1,727.43 1,728.30 1,721.16 1,723.54 756.5K
09:40 1,723.54 1,723.54 1,720.62 1,722.83 1,483.0K
09:45 1,724.10 1,724.10 1,720.90 1,723.33 679.0K
09:50 1,723.33 1,723.33 1,720.41 1,721.30 761.4K
09:55 1,721.30 1,721.30 1,718.65 1,718.65 1,285.3K
10:00 1,718.65 1,720.54 1,718.53 1,719.29 870.0K
10:05 1,719.29 1,719.41 1,714.08 1,714.08 1,053.0K
10:10 1,714.08 1,716.09 1,712.78 1,716.09 361.0K
10:15 1,716.47 1,718.57 1,716.47 1,718.57 328.7K
10:20 1,718.57 1,719.16 1,717.57 1,718.48 449.0K
10:25 1,718.48 1,718.86 1,717.60 1,717.92 431.0K
10:30 1,718.30 1,718.69 1,717.10 1,717.10 362.5K
10:35 1,717.10 1,717.95 1,716.15 1,717.31 503.5K
10:40 1,717.31 1,717.91 1,716.12 1,716.51 224.5K
10:45 1,716.51 1,718.04 1,716.51 1,718.04 264.0K
10:50 1,718.04 1,718.77 1,716.84 1,717.49 538.5K
10:55 1,717.49 1,719.09 1,717.08 1,718.20 275.0K
11:00 1,718.20 1,718.20 1,715.67 1,715.67 330.5K
11:05 1,715.67 1,718.03 1,714.90 1,717.59 325.0K
11:10 1,717.59 1,719.38 1,717.37 1,717.44 345.5K
11:15 1,717.44 1,718.87 1,715.94 1,716.00 240.2K
11:20 1,716.00 1,717.60 1,716.00 1,717.10 367.5K
11:25 1,717.10 1,718.49 1,715.95 1,717.10 369.0K
11:30 1,717.10 1,718.75 1,716.94 1,717.98 117.5K
11:35 1,717.98 1,718.37 1,716.30 1,717.57 251.0K
11:40 1,717.57 1,717.68 1,715.53 1,716.91 272.0K
11:45 1,716.91 1,716.97 1,715.59 1,716.32 345.5K
11:50 1,716.32 1,717.14 1,715.05 1,717.14 592.0K
11:55 1,717.14 1,717.14 1,716.33 1,716.33 268.0K
12:00 1,716.33 1,716.33 1,716.33 1,716.33 0.0K
12:05 1,716.33 1,716.33 1,716.33 1,716.33 0.0K
13:00 1,716.16 1,716.16 1,714.49 1,714.49 1,109.0K
13:05 1,714.49 1,715.92 1,714.49 1,714.67 360.0K
13:10 1,714.67 1,715.44 1,713.55 1,713.67 505.1K
13:15 1,713.67 1,714.05 1,712.62 1,713.67 239.0K
13:20 1,713.67 1,713.67 1,711.95 1,713.34 611.5K
13:25 1,713.34 1,713.69 1,712.26 1,713.31 501.6K
13:30 1,713.31 1,713.47 1,712.04 1,712.20 154.5K
13:35 1,712.20 1,713.68 1,711.52 1,713.68 386.7K
13:40 1,713.68 1,715.14 1,713.34 1,714.54 770.0K
13:45 1,714.54 1,715.74 1,712.66 1,714.04 535.5K
13:50 1,714.04 1,715.31 1,714.04 1,714.42 183.4K
13:55 1,714.42 1,715.31 1,713.01 1,713.01 451.5K
14:00 1,712.99 1,714.23 1,712.52 1,713.46 270.1K
14:05 1,713.46 1,714.63 1,712.82 1,714.08 554.1K
14:10 1,714.08 1,714.79 1,713.29 1,714.41 652.7K
14:15 1,714.03 1,716.06 1,714.03 1,714.57 351.5K
14:20 1,714.57 1,715.18 1,714.25 1,715.18 170.0K
14:25 1,715.18 1,716.35 1,714.99 1,716.35 467.9K
14:30 1,716.35 1,716.57 1,715.97 1,716.57 135.5K
14:35 1,716.57 1,718.11 1,716.19 1,717.61 256.6K
14:40 1,717.61 1,717.61 1,716.66 1,717.38 184.0K
14:45 1,717.38 1,717.93 1,716.55 1,716.55 197.0K
14:50 1,716.55 1,717.75 1,716.55 1,717.32 356.5K
14:55 1,717.32 1,717.76 1,716.72 1,717.48 219.4K
15:00 1,717.48 1,720.03 1,717.34 1,720.03 223.0K
15:05 1,720.03 1,721.30 1,718.99 1,720.80 508.5K
15:10 1,718.15 1,721.18 1,718.15 1,719.80 177.3K
15:15 1,719.80 1,721.68 1,719.41 1,721.68 280.4K
15:20 1,721.68 1,723.01 1,720.80 1,722.47 401.7K
15:25 1,722.47 1,722.77 1,721.23 1,721.23 1,861.0K
15:30 1,721.23 1,722.61 1,720.79 1,721.58 644.5K
15:35 1,721.20 1,722.85 1,721.20 1,722.30 535.5K
15:40 1,723.18 1,723.18 1,721.30 1,721.80 361.5K
15:45 1,721.80 1,722.86 1,721.30 1,722.39 620.2K
15:50 1,722.39 1,722.77 1,719.45 1,719.84 544.8K
15:55 1,719.84 1,722.43 1,719.57 1,722.43 2,334.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available