Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,696.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,733.15 1,742.18 1,731.88 1,735.09 1,876.3K
09:35 1,735.09 1,739.73 1,734.48 1,739.73 2,019.1K
09:40 1,739.73 1,740.61 1,736.75 1,737.30 802.0K
09:45 1,737.30 1,739.41 1,737.30 1,738.86 546.0K
09:50 1,738.86 1,739.74 1,736.08 1,736.08 943.0K
09:55 1,736.08 1,738.77 1,736.08 1,737.82 818.0K
10:00 1,738.21 1,739.25 1,735.82 1,737.19 560.5K
10:05 1,737.19 1,740.75 1,736.45 1,740.03 1,113.5K
10:10 1,740.03 1,746.53 1,740.03 1,745.64 1,432.7K
10:15 1,745.64 1,746.91 1,743.99 1,745.29 916.6K
10:20 1,745.29 1,748.74 1,745.29 1,748.36 910.0K
10:25 1,748.36 1,748.45 1,746.44 1,746.44 750.0K
10:30 1,746.44 1,747.05 1,744.53 1,746.17 482.2K
10:35 1,746.17 1,747.05 1,745.06 1,745.87 436.0K
10:40 1,745.87 1,745.87 1,743.50 1,744.05 486.5K
10:45 1,744.05 1,746.13 1,742.59 1,742.59 663.5K
10:50 1,742.59 1,746.13 1,742.59 1,745.97 743.7K
10:55 1,745.97 1,746.40 1,744.75 1,746.01 273.5K
11:00 1,746.01 1,746.28 1,743.63 1,744.01 428.2K
11:05 1,744.01 1,745.05 1,743.04 1,744.28 1,004.2K
11:10 1,744.28 1,746.66 1,744.28 1,746.66 371.6K
11:15 1,746.82 1,747.13 1,742.56 1,742.56 972.6K
11:20 1,742.56 1,743.82 1,740.43 1,740.43 335.5K
11:25 1,740.43 1,744.02 1,739.67 1,743.63 444.5K
11:30 1,743.63 1,744.09 1,743.47 1,744.09 262.7K
11:35 1,744.09 1,745.37 1,743.87 1,745.37 237.5K
11:40 1,745.37 1,745.53 1,744.26 1,744.94 383.5K
11:45 1,744.94 1,745.32 1,743.67 1,743.67 239.2K
11:50 1,743.67 1,744.94 1,743.29 1,744.00 375.5K
11:55 1,744.00 1,744.33 1,742.73 1,743.06 368.0K
12:00 1,743.06 1,743.06 1,743.06 1,743.06 1.0K
12:05 1,743.06 1,743.06 1,743.06 1,743.06 0.0K
13:00 1,742.32 1,743.08 1,737.34 1,738.61 1,496.9K
13:05 1,738.61 1,740.12 1,737.85 1,739.92 423.5K
13:10 1,739.92 1,742.29 1,739.91 1,739.91 534.0K
13:15 1,739.91 1,739.93 1,738.20 1,738.99 344.5K
13:20 1,739.10 1,740.45 1,738.69 1,739.96 180.5K
13:25 1,739.96 1,739.96 1,737.64 1,738.26 164.0K
13:30 1,738.26 1,740.03 1,737.46 1,738.29 220.0K
13:35 1,738.29 1,739.56 1,737.00 1,737.00 104.7K
13:40 1,737.00 1,738.68 1,735.64 1,738.68 658.0K
13:45 1,738.68 1,738.94 1,736.79 1,737.85 217.5K
13:50 1,737.85 1,738.40 1,736.97 1,738.40 470.5K
13:55 1,738.40 1,739.91 1,738.40 1,739.50 166.5K
14:00 1,739.88 1,739.88 1,738.12 1,738.50 430.0K
14:05 1,738.50 1,739.47 1,738.12 1,739.47 312.3K
14:10 1,739.47 1,739.86 1,737.77 1,738.16 380.5K
14:15 1,738.16 1,739.65 1,738.10 1,738.93 430.5K
14:20 1,738.93 1,740.97 1,738.82 1,740.27 408.0K
14:25 1,740.27 1,742.02 1,739.48 1,742.02 631.5K
14:30 1,741.13 1,741.30 1,740.03 1,741.18 103.5K
14:35 1,741.18 1,741.18 1,738.22 1,738.22 205.5K
14:40 1,738.22 1,739.99 1,737.99 1,739.04 214.5K
14:45 1,739.04 1,740.02 1,738.75 1,738.75 764.2K
14:50 1,738.75 1,740.95 1,738.25 1,740.95 1,179.5K
14:55 1,740.95 1,741.53 1,739.85 1,740.48 567.0K
15:00 1,740.48 1,740.64 1,737.46 1,737.67 473.6K
15:05 1,738.55 1,738.55 1,736.73 1,736.73 282.0K
15:10 1,736.73 1,737.00 1,734.30 1,735.35 576.0K
15:15 1,735.35 1,735.73 1,733.34 1,735.11 211.5K
15:20 1,735.11 1,736.88 1,735.11 1,736.13 400.0K
15:25 1,736.13 1,737.56 1,735.25 1,736.68 273.5K
15:30 1,736.68 1,737.06 1,734.45 1,735.72 555.4K
15:35 1,734.83 1,735.72 1,733.84 1,734.89 517.5K
15:40 1,734.89 1,735.89 1,733.96 1,735.26 685.9K
15:45 1,735.26 1,735.38 1,731.93 1,732.06 469.5K
15:50 1,732.06 1,733.33 1,731.37 1,731.37 1,311.5K
15:55 1,731.37 1,737.04 1,731.37 1,737.04 2,380.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available