Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,734.20 1,737.61 1,730.77 1,731.04 1,420.7K
09:35 1,731.04 1,731.91 1,729.86 1,731.44 426.5K
09:40 1,731.05 1,734.19 1,729.76 1,733.63 498.9K
09:45 1,733.63 1,734.17 1,732.42 1,732.90 721.5K
09:50 1,732.90 1,734.56 1,732.90 1,733.80 561.0K
09:55 1,733.80 1,734.69 1,731.43 1,732.31 263.5K
10:00 1,733.20 1,735.53 1,732.31 1,735.53 503.5K
10:05 1,735.53 1,735.79 1,732.64 1,733.57 379.5K
10:10 1,733.57 1,734.28 1,730.26 1,730.26 369.5K
10:15 1,730.26 1,731.18 1,729.04 1,729.97 3,239.3K
10:20 1,730.86 1,731.39 1,729.48 1,731.39 817.5K
10:25 1,731.39 1,731.39 1,728.20 1,728.86 702.0K
10:30 1,728.86 1,730.80 1,728.32 1,728.59 482.5K
10:35 1,728.59 1,729.50 1,727.82 1,729.50 181.5K
10:40 1,729.50 1,730.52 1,729.47 1,730.31 445.0K
10:45 1,729.43 1,732.85 1,729.43 1,731.96 1,101.0K
10:50 1,731.96 1,733.34 1,731.64 1,732.80 405.5K
10:55 1,732.80 1,732.80 1,731.32 1,732.75 345.0K
11:00 1,732.75 1,733.03 1,732.03 1,732.65 268.5K
11:05 1,732.65 1,732.65 1,729.61 1,729.87 317.0K
11:10 1,729.87 1,730.37 1,727.89 1,729.77 637.5K
11:15 1,729.77 1,731.84 1,729.77 1,730.39 389.0K
11:20 1,730.39 1,732.87 1,730.39 1,731.58 347.0K
11:25 1,731.42 1,732.52 1,731.09 1,731.47 211.5K
11:30 1,731.47 1,732.36 1,729.94 1,730.10 328.0K
11:35 1,730.10 1,730.48 1,728.20 1,728.20 314.5K
11:40 1,728.20 1,729.87 1,728.06 1,729.87 173.0K
11:45 1,729.87 1,729.87 1,728.19 1,728.58 157.3K
11:50 1,728.19 1,728.74 1,727.43 1,727.81 239.0K
11:55 1,727.81 1,728.64 1,726.64 1,727.53 171.1K
12:00 1,727.53 1,727.53 1,727.53 1,727.53 5.0K
12:05 1,727.53 1,727.53 1,727.53 1,727.53 0.0K
13:00 1,727.65 1,728.92 1,726.14 1,727.25 518.0K
13:05 1,727.64 1,728.83 1,726.71 1,726.94 340.9K
13:10 1,726.94 1,728.35 1,725.79 1,727.08 1,687.0K
13:15 1,727.08 1,729.47 1,726.92 1,729.25 2,591.4K
13:20 1,729.25 1,729.95 1,728.17 1,729.95 3,714.5K
13:25 1,729.95 1,729.95 1,727.34 1,728.56 1,561.5K
13:30 1,728.56 1,729.53 1,728.22 1,728.98 1,446.5K
13:35 1,728.98 1,729.15 1,727.61 1,728.00 989.0K
13:40 1,728.00 1,728.97 1,726.64 1,726.64 458.5K
13:45 1,726.64 1,727.93 1,725.31 1,726.60 741.6K
13:50 1,727.32 1,727.86 1,726.21 1,727.86 364.1K
13:55 1,727.86 1,728.75 1,727.48 1,727.86 570.9K
14:00 1,728.25 1,728.25 1,726.95 1,727.33 218.5K
14:05 1,727.33 1,727.83 1,723.53 1,724.77 1,223.5K
14:10 1,724.77 1,725.62 1,724.25 1,725.08 555.2K
14:15 1,725.08 1,725.60 1,723.06 1,723.06 379.0K
14:20 1,723.06 1,723.44 1,721.05 1,722.82 757.4K
14:25 1,722.82 1,723.18 1,721.52 1,722.41 825.0K
14:30 1,721.53 1,722.44 1,720.62 1,721.50 1,129.5K
14:35 1,721.50 1,721.76 1,720.11 1,721.00 603.2K
14:40 1,721.00 1,721.35 1,719.75 1,720.63 462.5K
14:45 1,721.02 1,721.10 1,717.99 1,718.10 472.1K
14:50 1,718.98 1,719.52 1,716.62 1,718.47 1,196.9K
14:55 1,718.47 1,719.52 1,717.59 1,717.75 263.5K
15:00 1,717.75 1,718.63 1,716.66 1,717.54 716.0K
15:05 1,717.54 1,718.28 1,715.98 1,716.36 1,049.7K
15:10 1,716.74 1,717.17 1,714.64 1,714.64 475.0K
15:15 1,714.64 1,715.26 1,711.52 1,714.75 4,519.1K
15:20 1,714.75 1,715.64 1,714.21 1,715.39 897.9K
15:25 1,715.39 1,715.39 1,713.50 1,714.93 1,123.8K
15:30 1,714.77 1,716.53 1,713.66 1,715.92 1,176.9K
15:35 1,715.92 1,716.30 1,715.18 1,715.72 612.5K
15:40 1,715.48 1,715.48 1,713.68 1,714.57 548.0K
15:45 1,714.57 1,714.95 1,711.53 1,711.86 1,267.1K
15:50 1,711.86 1,713.96 1,711.86 1,713.47 1,546.5K
15:55 1,713.47 1,713.75 1,708.45 1,708.45 30,703.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available