Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,696.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,716.85 1,716.85 1,707.06 1,713.17 2,417.4K
09:35 1,713.17 1,713.42 1,711.16 1,711.16 775.0K
09:40 1,712.05 1,714.09 1,711.50 1,713.13 1,054.5K
09:45 1,713.13 1,717.49 1,713.13 1,716.06 1,137.5K
09:50 1,716.06 1,716.06 1,712.23 1,713.00 930.0K
09:55 1,713.00 1,713.84 1,711.31 1,712.70 929.2K
10:00 1,712.54 1,713.43 1,709.74 1,709.98 855.0K
10:05 1,709.98 1,709.98 1,708.19 1,709.97 650.4K
10:10 1,709.97 1,712.22 1,709.97 1,712.22 722.0K
10:15 1,712.22 1,712.92 1,711.15 1,712.54 426.6K
10:20 1,712.87 1,714.30 1,712.87 1,713.79 529.0K
10:25 1,713.79 1,714.02 1,711.66 1,712.54 855.0K
10:30 1,712.54 1,713.09 1,707.89 1,709.28 1,789.0K
10:35 1,709.44 1,709.97 1,708.23 1,709.97 905.5K
10:40 1,709.97 1,710.44 1,707.80 1,709.62 432.0K
10:45 1,709.62 1,709.78 1,707.20 1,708.44 308.5K
10:50 1,708.44 1,710.91 1,708.44 1,708.79 306.0K
10:55 1,708.79 1,711.81 1,708.79 1,711.48 616.5K
11:00 1,711.48 1,711.64 1,709.49 1,709.49 287.5K
11:05 1,709.49 1,711.26 1,709.11 1,709.83 424.0K
11:10 1,709.83 1,711.64 1,709.83 1,710.26 944.2K
11:15 1,710.26 1,711.53 1,707.58 1,709.61 952.0K
11:20 1,709.61 1,710.66 1,708.08 1,708.68 914.4K
11:25 1,708.68 1,711.02 1,708.30 1,709.87 377.5K
11:30 1,709.87 1,711.66 1,709.71 1,710.77 230.0K
11:35 1,710.77 1,711.69 1,709.49 1,709.49 191.5K
11:40 1,709.49 1,710.77 1,709.34 1,709.34 267.0K
11:45 1,709.34 1,710.93 1,709.34 1,710.05 168.0K
11:50 1,710.05 1,711.82 1,709.12 1,709.12 219.5K
11:55 1,710.00 1,711.88 1,708.96 1,710.27 170.5K
12:00 1,710.27 1,710.27 1,710.27 1,710.27 1.0K
12:05 1,710.27 1,710.27 1,710.27 1,710.27 0.0K
13:00 1,710.02 1,711.58 1,708.50 1,710.15 1,322.5K
13:05 1,709.27 1,710.32 1,703.71 1,703.71 1,131.0K
13:10 1,703.71 1,704.54 1,700.71 1,701.09 405.0K
13:15 1,701.09 1,701.75 1,698.53 1,699.38 336.0K
13:20 1,699.38 1,699.76 1,697.09 1,697.48 798.1K
13:25 1,697.48 1,699.25 1,696.73 1,697.95 823.8K
13:30 1,697.95 1,699.16 1,697.33 1,698.68 986.0K
13:35 1,699.07 1,700.33 1,697.96 1,698.51 374.0K
13:40 1,698.51 1,700.27 1,698.43 1,698.43 371.0K
13:45 1,698.43 1,699.70 1,697.21 1,699.13 571.5K
13:50 1,699.13 1,699.79 1,696.77 1,697.19 956.5K
13:55 1,697.19 1,697.51 1,694.37 1,695.20 1,633.0K
14:00 1,695.20 1,698.09 1,695.20 1,698.09 821.5K
14:05 1,698.09 1,698.09 1,696.19 1,696.57 206.0K
14:10 1,696.57 1,696.80 1,694.76 1,696.28 445.5K
14:15 1,696.28 1,696.37 1,694.48 1,694.48 622.0K
14:20 1,694.48 1,695.59 1,692.39 1,693.28 634.0K
14:25 1,693.28 1,693.79 1,690.78 1,691.51 1,144.5K
14:30 1,691.51 1,692.85 1,690.08 1,691.96 1,737.0K
14:35 1,692.85 1,693.01 1,690.28 1,690.57 1,101.5K
14:40 1,690.57 1,691.49 1,690.02 1,690.18 391.0K
14:45 1,690.18 1,690.21 1,687.15 1,688.64 1,887.3K
14:50 1,688.64 1,689.43 1,687.11 1,687.78 662.5K
14:55 1,687.78 1,688.68 1,686.35 1,688.63 499.0K
15:00 1,687.74 1,689.43 1,687.74 1,688.55 630.1K
15:05 1,688.17 1,690.99 1,688.17 1,689.72 442.9K
15:10 1,689.72 1,690.12 1,687.99 1,688.85 820.5K
15:15 1,688.85 1,689.23 1,687.91 1,687.91 401.4K
15:20 1,687.91 1,689.17 1,686.20 1,687.12 1,205.0K
15:25 1,687.12 1,689.66 1,686.96 1,688.39 365.0K
15:30 1,687.51 1,689.28 1,687.05 1,688.73 755.5K
15:35 1,688.73 1,689.11 1,687.95 1,688.83 516.0K
15:40 1,687.95 1,689.27 1,687.74 1,688.28 499.0K
15:45 1,688.12 1,690.75 1,688.12 1,690.64 773.5K
15:50 1,690.48 1,691.39 1,689.34 1,689.73 843.0K
15:55 1,689.73 1,691.01 1,689.21 1,690.38 5,052.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available