Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,696.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,699.96 1,707.67 1,699.04 1,704.86 2,704.5K
09:35 1,704.86 1,709.32 1,703.18 1,706.70 1,534.5K
09:40 1,706.70 1,707.84 1,705.16 1,705.32 1,988.5K
09:45 1,705.18 1,705.62 1,703.64 1,705.29 844.1K
09:50 1,705.29 1,705.90 1,698.52 1,698.52 722.0K
09:55 1,698.90 1,701.72 1,698.52 1,699.39 1,344.7K
10:00 1,699.39 1,704.15 1,699.39 1,702.33 1,322.0K
10:05 1,702.33 1,702.82 1,699.85 1,702.19 1,262.0K
10:10 1,702.19 1,703.81 1,700.43 1,703.81 994.0K
10:15 1,703.81 1,705.10 1,702.78 1,703.11 780.5K
10:20 1,703.11 1,706.53 1,702.72 1,706.47 725.7K
10:25 1,706.47 1,706.63 1,700.42 1,702.05 763.0K
10:30 1,702.05 1,702.74 1,700.09 1,702.02 355.5K
10:35 1,702.02 1,703.79 1,701.41 1,702.91 370.0K
10:40 1,702.88 1,703.93 1,702.11 1,702.11 609.5K
10:45 1,702.11 1,703.09 1,701.35 1,702.87 540.5K
10:50 1,702.87 1,704.30 1,702.37 1,703.85 547.0K
10:55 1,703.63 1,704.17 1,700.28 1,701.17 509.5K
11:00 1,701.17 1,701.17 1,697.54 1,700.53 530.5K
11:05 1,700.47 1,700.86 1,698.76 1,698.88 364.5K
11:10 1,698.00 1,700.80 1,697.97 1,699.04 348.0K
11:15 1,699.04 1,700.05 1,697.47 1,700.03 534.5K
11:20 1,700.03 1,700.99 1,697.18 1,699.85 297.0K
11:25 1,699.85 1,699.85 1,698.08 1,699.18 300.0K
11:30 1,698.80 1,699.18 1,697.33 1,698.83 980.0K
11:35 1,698.83 1,699.39 1,697.84 1,699.14 566.5K
11:40 1,699.14 1,699.26 1,697.55 1,697.94 179.0K
11:45 1,697.94 1,698.82 1,697.52 1,698.10 138.5K
11:50 1,698.10 1,699.32 1,697.43 1,697.43 215.5K
11:55 1,697.43 1,699.23 1,697.43 1,699.07 227.5K
12:00 1,699.07 1,699.07 1,699.07 1,699.07 0.0K
12:05 1,699.07 1,699.07 1,699.07 1,699.07 0.0K
13:00 1,696.77 1,697.59 1,693.14 1,694.47 1,952.5K
13:05 1,694.09 1,695.01 1,693.34 1,694.77 539.5K
13:10 1,694.77 1,694.88 1,691.43 1,691.59 1,537.0K
13:15 1,691.59 1,692.71 1,688.14 1,689.25 875.4K
13:20 1,689.13 1,691.26 1,688.54 1,690.64 763.5K
13:25 1,690.64 1,692.28 1,690.64 1,692.25 947.5K
13:30 1,692.25 1,694.54 1,691.37 1,694.54 2,463.5K
13:35 1,694.54 1,696.19 1,694.04 1,694.93 800.1K
13:40 1,694.93 1,695.97 1,694.59 1,695.97 640.0K
13:45 1,695.97 1,696.12 1,694.72 1,696.12 342.0K
13:50 1,696.12 1,696.90 1,695.28 1,695.28 259.0K
13:55 1,695.28 1,696.55 1,694.10 1,694.10 601.2K
14:00 1,694.48 1,695.70 1,693.38 1,694.37 497.5K
14:05 1,694.37 1,694.37 1,690.85 1,691.57 854.0K
14:10 1,691.57 1,692.34 1,689.98 1,692.34 360.4K
14:15 1,692.34 1,692.34 1,690.57 1,690.57 297.5K
14:20 1,690.57 1,691.62 1,689.96 1,690.57 887.5K
14:25 1,690.57 1,690.73 1,688.12 1,689.00 849.0K
14:30 1,689.00 1,691.04 1,689.00 1,690.11 551.2K
14:35 1,690.50 1,690.92 1,689.27 1,690.54 488.5K
14:40 1,690.54 1,692.32 1,690.54 1,691.93 431.5K
14:45 1,691.93 1,693.34 1,691.26 1,692.38 412.0K
14:50 1,692.38 1,693.81 1,692.35 1,692.35 210.5K
14:55 1,692.35 1,692.74 1,691.78 1,692.05 406.0K
15:00 1,692.05 1,692.27 1,691.46 1,691.46 348.0K
15:05 1,691.62 1,693.54 1,691.62 1,693.54 748.0K
15:10 1,693.54 1,695.30 1,692.27 1,694.41 1,431.5K
15:15 1,694.41 1,695.30 1,693.26 1,694.39 780.5K
15:20 1,694.39 1,696.37 1,693.91 1,696.37 873.0K
15:25 1,696.37 1,696.37 1,693.49 1,694.90 1,223.7K
15:30 1,694.90 1,694.96 1,692.17 1,692.51 1,735.1K
15:35 1,692.13 1,693.30 1,690.65 1,690.65 587.0K
15:40 1,691.04 1,691.92 1,690.17 1,691.19 648.6K
15:45 1,691.74 1,692.24 1,690.35 1,691.50 742.7K
15:50 1,691.89 1,692.39 1,688.67 1,688.67 770.5K
15:55 1,688.56 1,692.34 1,687.06 1,687.06 7,064.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available