Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,696.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,704.24 1,704.69 1,702.26 1,703.25 1,469.1K
09:35 1,703.25 1,704.86 1,701.26 1,701.32 747.5K
09:40 1,701.32 1,704.76 1,700.96 1,703.50 682.0K
09:45 1,703.88 1,703.88 1,700.91 1,701.29 659.0K
09:50 1,701.29 1,703.33 1,700.24 1,702.00 403.5K
09:55 1,702.00 1,703.97 1,701.05 1,703.81 675.0K
10:00 1,703.81 1,710.03 1,702.88 1,707.49 856.3K
10:05 1,707.33 1,708.35 1,705.44 1,708.35 530.5K
10:10 1,708.35 1,710.54 1,708.03 1,709.39 554.2K
10:15 1,709.39 1,709.84 1,707.79 1,708.66 718.5K
10:20 1,709.05 1,712.04 1,708.66 1,711.00 444.0K
10:25 1,711.00 1,711.41 1,710.50 1,711.30 467.0K
10:30 1,711.30 1,713.21 1,710.82 1,713.21 1,080.0K
10:35 1,713.21 1,715.52 1,712.60 1,712.94 955.0K
10:40 1,712.94 1,713.46 1,709.39 1,711.75 676.0K
10:45 1,711.75 1,711.75 1,709.56 1,710.36 576.5K
10:50 1,710.24 1,711.54 1,709.86 1,711.10 609.5K
10:55 1,710.72 1,710.72 1,705.92 1,706.81 1,099.5K
11:00 1,706.81 1,707.19 1,704.00 1,706.50 1,176.0K
11:05 1,706.50 1,706.55 1,702.00 1,703.27 496.1K
11:10 1,703.27 1,703.66 1,701.65 1,702.74 254.5K
11:15 1,702.74 1,703.21 1,701.17 1,701.20 705.5K
11:20 1,701.58 1,706.60 1,701.58 1,706.60 788.5K
11:25 1,706.60 1,707.57 1,706.60 1,706.86 360.0K
11:30 1,706.86 1,706.86 1,702.55 1,703.60 531.5K
11:35 1,703.60 1,703.60 1,701.72 1,702.10 315.0K
11:40 1,702.10 1,703.40 1,701.00 1,703.01 339.5K
11:45 1,703.01 1,703.54 1,701.75 1,702.66 143.5K
11:50 1,702.66 1,702.92 1,700.99 1,700.99 339.0K
11:55 1,700.99 1,702.42 1,700.83 1,700.83 151.5K
12:00 1,701.21 1,701.21 1,701.21 1,701.21 4.0K
12:05 1,701.21 1,701.21 1,701.21 1,701.21 0.0K
13:00 1,701.54 1,703.57 1,699.76 1,700.62 777.5K
13:05 1,700.62 1,702.56 1,700.23 1,702.56 516.0K
13:10 1,702.56 1,702.94 1,696.30 1,696.30 838.5K
13:15 1,696.30 1,698.34 1,695.67 1,696.83 625.4K
13:20 1,696.83 1,697.21 1,694.29 1,694.67 258.0K
13:25 1,694.67 1,695.70 1,694.43 1,695.70 160.0K
13:30 1,695.70 1,697.78 1,695.70 1,696.59 351.5K
13:35 1,696.59 1,697.38 1,695.76 1,697.00 248.5K
13:40 1,696.12 1,699.89 1,696.12 1,699.34 339.1K
13:45 1,699.34 1,699.73 1,697.58 1,699.47 269.0K
13:50 1,699.47 1,700.74 1,698.87 1,698.90 160.7K
13:55 1,698.90 1,700.33 1,697.09 1,698.00 322.5K
14:00 1,698.00 1,698.75 1,696.60 1,697.48 269.0K
14:05 1,697.48 1,697.54 1,696.30 1,696.30 369.0K
14:10 1,696.30 1,697.19 1,696.30 1,696.30 134.9K
14:15 1,696.30 1,697.19 1,693.77 1,695.73 801.0K
14:20 1,695.73 1,697.54 1,695.73 1,697.16 443.0K
14:25 1,697.16 1,698.81 1,696.11 1,696.50 429.5K
14:30 1,696.50 1,697.71 1,696.03 1,697.16 350.7K
14:35 1,697.16 1,698.43 1,697.16 1,698.21 231.0K
14:40 1,698.21 1,698.21 1,695.05 1,695.34 438.0K
14:45 1,695.34 1,696.83 1,695.17 1,696.44 436.5K
14:50 1,696.44 1,697.78 1,696.10 1,697.00 349.0K
14:55 1,697.00 1,697.64 1,695.95 1,697.26 279.8K
15:00 1,697.26 1,697.76 1,696.37 1,697.10 235.0K
15:05 1,697.10 1,697.50 1,695.85 1,695.85 256.4K
15:10 1,694.96 1,695.91 1,692.82 1,692.82 818.0K
15:15 1,692.82 1,693.69 1,692.65 1,692.78 377.0K
15:20 1,693.16 1,694.82 1,692.78 1,694.44 507.0K
15:25 1,695.32 1,696.09 1,694.60 1,695.14 425.9K
15:30 1,695.17 1,695.45 1,693.80 1,693.80 238.3K
15:35 1,693.80 1,695.26 1,693.61 1,694.76 296.2K
15:40 1,693.88 1,694.86 1,693.33 1,694.48 462.0K
15:45 1,694.42 1,695.35 1,693.54 1,693.98 664.9K
15:50 1,693.98 1,695.39 1,692.80 1,693.98 471.0K
15:55 1,693.98 1,695.35 1,693.04 1,695.35 3,310.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available