Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,696.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,703.64 1,707.66 1,702.40 1,707.66 3,999.2K
09:35 1,707.77 1,708.46 1,705.64 1,708.46 2,176.3K
09:40 1,708.46 1,708.46 1,703.13 1,703.29 682.0K
09:45 1,703.29 1,703.35 1,700.51 1,700.79 681.1K
09:50 1,700.79 1,700.79 1,695.48 1,696.84 468.0K
09:55 1,696.84 1,698.52 1,693.77 1,694.43 626.5K
10:00 1,694.43 1,695.43 1,689.30 1,689.30 744.2K
10:05 1,689.27 1,690.70 1,687.52 1,689.17 673.0K
10:10 1,689.29 1,690.06 1,687.79 1,688.50 814.0K
10:15 1,687.61 1,691.05 1,687.61 1,691.05 276.5K
10:20 1,691.05 1,691.21 1,689.72 1,689.88 157.3K
10:25 1,689.88 1,689.88 1,687.73 1,688.72 411.5K
10:30 1,688.72 1,688.72 1,682.82 1,682.82 872.5K
10:35 1,682.82 1,685.95 1,682.60 1,685.89 602.5K
10:40 1,685.89 1,687.16 1,684.62 1,685.80 341.0K
10:45 1,685.80 1,687.28 1,685.42 1,687.28 207.4K
10:50 1,687.28 1,687.70 1,685.83 1,687.27 555.5K
10:55 1,687.27 1,687.27 1,685.13 1,685.96 687.0K
11:00 1,685.96 1,687.93 1,685.23 1,685.27 555.6K
11:05 1,685.27 1,687.04 1,684.38 1,684.38 233.0K
11:10 1,684.38 1,685.27 1,682.35 1,682.97 268.0K
11:15 1,682.80 1,684.44 1,682.12 1,682.15 444.7K
11:20 1,682.15 1,683.42 1,681.18 1,682.45 473.5K
11:25 1,682.45 1,683.72 1,680.87 1,680.87 427.0K
11:30 1,680.87 1,682.73 1,680.65 1,681.30 1,277.0K
11:35 1,681.30 1,683.73 1,681.30 1,683.73 176.5K
11:40 1,683.73 1,683.85 1,682.33 1,683.68 428.5K
11:45 1,683.84 1,683.84 1,682.96 1,683.68 227.5K
11:50 1,683.68 1,684.95 1,683.68 1,683.91 53.5K
11:55 1,683.91 1,685.17 1,683.91 1,684.95 101.5K
12:00 1,684.95 1,684.95 1,684.95 1,684.95 0.0K
12:05 1,684.95 1,684.95 1,684.95 1,684.95 0.0K
13:00 1,685.40 1,686.37 1,683.27 1,684.15 610.5K
13:05 1,684.15 1,684.53 1,681.94 1,683.37 362.0K
13:10 1,683.37 1,683.81 1,682.49 1,683.05 275.4K
13:15 1,683.05 1,684.84 1,682.66 1,682.88 111.3K
13:20 1,682.72 1,683.81 1,682.38 1,683.28 581.0K
13:25 1,683.28 1,684.00 1,681.30 1,682.84 604.5K
13:30 1,682.84 1,682.84 1,681.32 1,681.35 515.5K
13:35 1,682.23 1,682.23 1,680.96 1,681.35 244.5K
13:40 1,681.35 1,682.07 1,680.64 1,681.02 204.0K
13:45 1,680.64 1,681.66 1,676.75 1,676.75 837.0K
13:50 1,676.75 1,679.06 1,676.75 1,678.33 388.0K
13:55 1,678.33 1,679.75 1,677.32 1,677.60 310.5K
14:00 1,677.57 1,679.00 1,676.91 1,678.11 282.5K
14:05 1,677.73 1,679.77 1,677.01 1,679.77 498.0K
14:10 1,679.77 1,679.99 1,678.94 1,678.98 198.0K
14:15 1,679.87 1,680.01 1,677.03 1,677.20 646.0K
14:20 1,677.20 1,680.14 1,677.03 1,680.14 155.0K
14:25 1,680.14 1,680.14 1,678.70 1,678.89 326.0K
14:30 1,678.89 1,680.22 1,678.35 1,680.22 453.5K
14:35 1,679.17 1,679.34 1,676.64 1,676.64 434.0K
14:40 1,677.02 1,677.49 1,675.90 1,676.23 877.0K
14:45 1,676.61 1,677.49 1,675.34 1,676.58 1,281.9K
14:50 1,676.91 1,677.42 1,675.61 1,676.37 225.5K
14:55 1,676.37 1,678.20 1,676.37 1,677.66 323.0K
15:00 1,677.66 1,679.09 1,676.94 1,677.20 320.0K
15:05 1,677.20 1,678.09 1,676.66 1,677.42 631.3K
15:10 1,678.44 1,678.44 1,676.40 1,676.52 387.5K
15:15 1,676.52 1,677.79 1,676.02 1,676.52 471.8K
15:20 1,676.52 1,677.32 1,675.86 1,676.43 265.0K
15:25 1,676.05 1,678.70 1,676.05 1,678.42 528.9K
15:30 1,678.42 1,678.70 1,676.27 1,677.44 244.3K
15:35 1,677.44 1,679.47 1,676.55 1,678.59 1,115.4K
15:40 1,678.59 1,679.47 1,678.04 1,678.04 498.0K
15:45 1,678.04 1,679.91 1,677.92 1,678.59 457.9K
15:50 1,678.56 1,679.47 1,677.87 1,678.08 597.0K
15:55 1,677.97 1,680.81 1,677.42 1,678.72 4,073.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available