Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,696.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,679.16 1,682.28 1,674.60 1,679.93 1,169.8K
09:35 1,679.93 1,680.27 1,675.77 1,676.00 386.0K
09:40 1,676.00 1,678.04 1,675.53 1,676.21 605.0K
09:45 1,676.21 1,678.84 1,675.67 1,676.22 268.0K
09:50 1,676.22 1,680.81 1,676.22 1,680.52 250.5K
09:55 1,680.52 1,683.54 1,679.25 1,683.54 870.5K
10:00 1,683.54 1,685.06 1,683.38 1,685.06 381.5K
10:05 1,685.06 1,685.06 1,682.56 1,684.71 315.0K
10:10 1,684.71 1,686.10 1,681.47 1,681.47 269.5K
10:15 1,681.47 1,683.54 1,679.71 1,681.89 746.5K
10:20 1,681.89 1,683.16 1,681.12 1,683.16 161.5K
10:25 1,683.16 1,683.24 1,682.32 1,683.21 191.0K
10:30 1,683.21 1,684.09 1,681.61 1,681.61 264.5K
10:35 1,681.61 1,683.29 1,681.61 1,683.18 115.0K
10:40 1,683.18 1,683.59 1,681.17 1,681.17 510.5K
10:45 1,681.17 1,682.70 1,681.17 1,681.43 147.0K
10:50 1,681.43 1,681.43 1,680.52 1,681.40 137.7K
10:55 1,681.40 1,683.89 1,681.40 1,682.62 184.2K
11:00 1,682.62 1,683.16 1,682.01 1,682.40 194.0K
11:05 1,682.40 1,683.17 1,681.90 1,681.90 341.1K
11:10 1,681.90 1,682.94 1,681.67 1,682.78 105.0K
11:15 1,682.78 1,683.43 1,679.86 1,682.37 400.0K
11:20 1,682.37 1,682.87 1,682.29 1,682.87 308.5K
11:25 1,682.87 1,683.08 1,681.81 1,681.81 166.5K
11:30 1,681.81 1,683.19 1,681.76 1,681.92 53.0K
11:35 1,681.92 1,683.19 1,681.76 1,682.52 361.0K
11:40 1,682.52 1,682.62 1,682.01 1,682.01 701.0K
11:45 1,682.01 1,684.55 1,682.01 1,684.01 209.5K
11:50 1,684.01 1,684.42 1,682.98 1,682.98 61.5K
11:55 1,682.98 1,685.02 1,682.98 1,684.48 343.5K
12:00 1,684.48 1,684.48 1,684.48 1,684.48 0.0K
12:05 1,684.48 1,684.48 1,684.48 1,684.48 0.0K
13:00 1,684.48 1,687.09 1,684.48 1,685.19 821.5K
13:05 1,685.19 1,685.51 1,684.31 1,685.51 216.5K
13:10 1,685.51 1,688.93 1,685.13 1,688.93 515.5K
13:15 1,688.93 1,689.99 1,688.78 1,689.94 239.6K
13:20 1,689.05 1,693.42 1,689.04 1,693.42 1,010.0K
13:25 1,693.42 1,693.80 1,691.93 1,693.40 1,239.0K
13:30 1,693.56 1,695.06 1,692.66 1,693.04 940.0K
13:35 1,693.43 1,694.12 1,692.91 1,693.56 969.7K
13:40 1,693.56 1,693.56 1,690.75 1,692.25 758.5K
13:45 1,692.25 1,692.25 1,690.21 1,690.78 405.0K
13:50 1,690.78 1,692.27 1,690.78 1,692.16 596.5K
13:55 1,692.16 1,694.08 1,692.04 1,693.19 672.5K
14:00 1,693.19 1,695.14 1,693.19 1,694.99 919.5K
14:05 1,694.99 1,697.26 1,694.22 1,696.10 471.5K
14:10 1,696.10 1,697.48 1,695.80 1,697.07 824.5K
14:15 1,697.07 1,697.26 1,694.72 1,695.11 1,538.5K
14:20 1,695.11 1,697.26 1,694.72 1,694.96 1,313.5K
14:25 1,694.96 1,697.11 1,694.69 1,696.02 932.0K
14:30 1,696.02 1,698.45 1,696.02 1,696.96 648.5K
14:35 1,696.96 1,698.24 1,696.43 1,696.93 384.0K
14:40 1,697.31 1,699.62 1,696.93 1,698.58 615.0K
14:45 1,698.58 1,700.16 1,698.20 1,698.59 1,799.0K
14:50 1,698.59 1,699.48 1,696.59 1,697.29 519.5K
14:55 1,696.91 1,697.75 1,696.39 1,696.69 445.0K
15:00 1,696.69 1,698.82 1,696.69 1,698.44 1,750.5K
15:05 1,698.44 1,698.61 1,696.07 1,696.46 375.5K
15:10 1,696.07 1,697.25 1,695.69 1,696.25 472.9K
15:15 1,696.25 1,697.13 1,695.70 1,696.64 443.7K
15:20 1,696.64 1,697.74 1,696.12 1,696.12 404.5K
15:25 1,696.12 1,697.28 1,694.75 1,696.46 357.5K
15:30 1,696.46 1,696.62 1,695.66 1,695.66 272.0K
15:35 1,695.66 1,697.01 1,695.66 1,696.46 363.0K
15:40 1,696.84 1,697.89 1,694.60 1,695.52 480.0K
15:45 1,695.52 1,696.93 1,695.08 1,696.01 1,330.5K
15:50 1,696.01 1,696.19 1,694.26 1,695.53 569.5K
15:55 1,695.69 1,697.84 1,694.65 1,697.84 4,519.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available