Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,687.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,750.63 1,754.73 1,747.92 1,748.69 1,647.8K
09:35 1,749.07 1,751.58 1,747.69 1,749.07 724.5K
09:40 1,748.69 1,750.42 1,747.86 1,749.76 730.0K
09:45 1,749.76 1,750.70 1,748.28 1,748.28 974.5K
09:50 1,748.12 1,750.68 1,747.73 1,749.78 1,886.5K
09:55 1,749.78 1,750.27 1,747.24 1,748.13 569.0K
10:00 1,748.13 1,748.48 1,745.05 1,746.04 234.0K
10:05 1,746.04 1,748.65 1,746.04 1,747.82 669.5K
10:10 1,747.82 1,749.19 1,747.42 1,748.31 426.5K
10:15 1,748.31 1,749.92 1,746.98 1,746.98 384.6K
10:20 1,746.98 1,748.80 1,746.17 1,746.17 396.5K
10:25 1,746.17 1,747.99 1,745.28 1,746.75 444.8K
10:30 1,746.75 1,747.18 1,745.54 1,746.96 826.0K
10:35 1,746.96 1,748.07 1,746.19 1,747.52 452.5K
10:40 1,747.52 1,749.74 1,746.25 1,748.94 351.5K
10:45 1,748.94 1,750.59 1,748.94 1,749.16 796.0K
10:50 1,749.16 1,751.17 1,749.16 1,750.50 333.1K
10:55 1,750.50 1,751.27 1,749.42 1,749.59 221.5K
11:00 1,749.59 1,750.40 1,749.35 1,749.63 357.3K
11:05 1,749.63 1,749.63 1,748.45 1,748.45 311.0K
11:10 1,748.45 1,750.04 1,748.45 1,749.54 192.0K
11:15 1,749.54 1,749.54 1,747.39 1,748.12 404.0K
11:20 1,747.96 1,751.30 1,747.90 1,750.10 514.0K
11:25 1,750.10 1,751.42 1,750.10 1,751.42 729.5K
11:30 1,751.42 1,751.80 1,749.20 1,749.75 168.5K
11:35 1,749.75 1,749.89 1,749.23 1,749.51 189.5K
11:40 1,749.51 1,751.67 1,749.51 1,750.51 263.0K
11:45 1,750.51 1,751.62 1,750.35 1,751.62 323.7K
11:50 1,751.62 1,751.67 1,750.74 1,751.51 262.3K
11:55 1,751.51 1,753.66 1,751.12 1,753.40 149.0K
12:00 1,753.40 1,753.40 1,753.40 1,753.40 0.0K
12:05 1,753.40 1,753.40 1,753.40 1,753.40 0.0K
13:00 1,753.40 1,753.40 1,750.08 1,751.13 502.0K
13:05 1,751.13 1,751.79 1,750.75 1,751.63 342.5K
13:10 1,751.63 1,751.79 1,749.61 1,750.83 617.0K
13:15 1,750.83 1,751.33 1,750.06 1,750.17 403.6K
13:20 1,750.17 1,751.61 1,749.45 1,750.72 758.5K
13:25 1,750.72 1,752.15 1,750.72 1,750.94 839.5K
13:30 1,750.94 1,753.70 1,750.94 1,752.20 281.0K
13:35 1,752.20 1,752.60 1,751.33 1,751.33 278.5K
13:40 1,751.33 1,752.83 1,751.33 1,752.45 207.5K
13:45 1,752.45 1,752.45 1,750.92 1,751.28 228.0K
13:50 1,751.28 1,752.88 1,750.39 1,752.00 448.5K
13:55 1,752.00 1,752.93 1,751.24 1,752.57 445.0K
14:00 1,752.57 1,753.34 1,751.68 1,752.96 601.6K
14:05 1,752.57 1,752.96 1,751.08 1,751.08 344.5K
14:10 1,751.08 1,751.47 1,749.69 1,749.69 268.5K
14:15 1,749.69 1,751.08 1,748.89 1,749.27 424.0K
14:20 1,748.89 1,749.05 1,747.28 1,747.28 454.0K
14:25 1,747.28 1,747.28 1,744.35 1,744.35 646.0K
14:30 1,744.35 1,745.40 1,743.97 1,744.20 319.5K
14:35 1,744.58 1,746.02 1,744.58 1,745.47 363.5K
14:40 1,745.63 1,745.77 1,745.32 1,745.32 311.0K
14:45 1,745.32 1,746.79 1,745.32 1,746.24 141.8K
14:50 1,746.24 1,746.63 1,745.01 1,745.57 385.5K
14:55 1,745.57 1,746.95 1,745.54 1,746.95 233.0K
15:00 1,746.95 1,747.72 1,746.40 1,747.28 460.3K
15:05 1,747.28 1,749.68 1,746.78 1,749.29 272.0K
15:10 1,749.29 1,749.95 1,748.67 1,749.53 196.7K
15:15 1,749.53 1,751.48 1,749.53 1,750.21 222.3K
15:20 1,750.21 1,752.17 1,750.21 1,751.29 386.5K
15:25 1,751.29 1,751.67 1,750.01 1,750.08 141.5K
15:30 1,750.08 1,752.41 1,750.08 1,751.03 282.0K
15:35 1,751.03 1,751.47 1,749.88 1,749.88 276.0K
15:40 1,749.88 1,751.47 1,749.88 1,750.47 215.1K
15:45 1,750.47 1,750.47 1,748.38 1,748.38 956.0K
15:50 1,748.38 1,751.87 1,748.38 1,750.60 765.0K
15:55 1,750.60 1,751.63 1,749.45 1,751.63 3,344.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available