Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,696.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,753.37 1,765.69 1,753.19 1,760.71 940.7K
09:35 1,760.71 1,764.12 1,760.16 1,761.26 983.0K
09:40 1,761.26 1,763.98 1,759.15 1,762.21 594.0K
09:45 1,762.21 1,766.80 1,759.76 1,760.11 935.0K
09:50 1,760.11 1,760.50 1,757.84 1,760.06 709.0K
09:55 1,759.67 1,759.67 1,755.49 1,756.65 1,229.5K
10:00 1,756.65 1,757.47 1,755.50 1,755.53 684.0K
10:05 1,755.53 1,755.92 1,752.87 1,754.67 397.1K
10:10 1,754.67 1,754.67 1,751.44 1,752.17 828.5K
10:15 1,752.17 1,755.99 1,751.79 1,754.88 544.0K
10:20 1,754.88 1,755.26 1,753.45 1,754.52 666.0K
10:25 1,754.52 1,755.90 1,754.13 1,754.51 595.5K
10:30 1,754.51 1,754.51 1,752.44 1,752.44 243.0K
10:35 1,752.44 1,753.10 1,749.28 1,749.28 701.7K
10:40 1,749.28 1,749.28 1,746.50 1,746.50 555.0K
10:45 1,746.50 1,748.18 1,743.44 1,747.79 1,266.5K
10:50 1,747.79 1,748.34 1,746.56 1,747.58 270.5K
10:55 1,747.19 1,747.75 1,744.92 1,745.47 366.2K
11:00 1,745.47 1,747.24 1,745.08 1,746.34 337.5K
11:05 1,746.34 1,746.83 1,745.42 1,746.44 204.5K
11:10 1,746.83 1,747.17 1,745.90 1,746.28 213.0K
11:15 1,746.28 1,748.87 1,746.28 1,748.43 630.0K
11:20 1,748.43 1,752.18 1,747.54 1,752.15 300.6K
11:25 1,752.15 1,755.44 1,751.62 1,754.20 517.5K
11:30 1,754.20 1,755.70 1,753.31 1,755.42 224.0K
11:35 1,755.42 1,756.19 1,754.92 1,755.41 193.5K
11:40 1,755.41 1,757.29 1,755.41 1,756.90 281.5K
11:45 1,756.90 1,757.96 1,755.86 1,757.96 307.0K
11:50 1,757.96 1,757.98 1,755.60 1,756.37 296.5K
11:55 1,755.99 1,756.55 1,754.94 1,755.84 237.0K
12:00 1,755.84 1,755.84 1,755.84 1,755.84 0.0K
12:05 1,755.84 1,755.84 1,755.84 1,755.84 0.0K
13:00 1,757.11 1,761.01 1,754.78 1,754.78 1,618.0K
13:05 1,754.78 1,755.67 1,754.01 1,755.28 614.5K
13:10 1,755.28 1,755.28 1,751.94 1,752.32 787.9K
13:15 1,752.32 1,752.32 1,750.10 1,750.87 807.8K
13:20 1,750.87 1,751.26 1,750.27 1,750.27 265.5K
13:25 1,750.27 1,751.66 1,750.27 1,751.28 372.0K
13:30 1,751.28 1,752.71 1,751.05 1,751.05 236.0K
13:35 1,751.05 1,752.33 1,750.65 1,751.86 586.5K
13:40 1,751.86 1,752.41 1,750.59 1,751.54 305.0K
13:45 1,751.54 1,752.97 1,751.54 1,752.16 319.9K
13:50 1,752.16 1,753.31 1,751.54 1,753.31 341.0K
13:55 1,753.31 1,755.48 1,752.42 1,754.32 776.5K
14:00 1,754.71 1,756.14 1,754.32 1,755.09 1,220.0K
14:05 1,755.09 1,756.10 1,753.20 1,753.23 424.5K
14:10 1,753.23 1,754.78 1,753.23 1,754.07 289.0K
14:15 1,753.30 1,755.70 1,753.27 1,755.04 308.5K
14:20 1,755.04 1,755.42 1,751.46 1,751.46 576.2K
14:25 1,751.46 1,752.01 1,750.92 1,751.09 612.0K
14:30 1,751.09 1,752.25 1,750.59 1,751.86 578.0K
14:35 1,751.86 1,752.78 1,751.48 1,752.78 332.0K
14:40 1,752.78 1,753.32 1,751.50 1,751.67 424.5K
14:45 1,751.67 1,751.89 1,750.23 1,750.23 768.5K
14:50 1,750.62 1,751.50 1,749.35 1,750.01 470.5K
14:55 1,750.01 1,751.22 1,748.90 1,749.84 466.0K
15:00 1,749.84 1,750.22 1,747.40 1,748.52 933.4K
15:05 1,748.52 1,750.24 1,748.19 1,749.34 612.2K
15:10 1,749.34 1,750.25 1,748.14 1,748.36 596.6K
15:15 1,748.36 1,749.25 1,747.09 1,747.21 438.6K
15:20 1,747.59 1,748.23 1,746.96 1,747.62 607.0K
15:25 1,747.62 1,749.78 1,747.46 1,748.18 615.8K
15:30 1,747.30 1,748.18 1,746.02 1,747.90 702.5K
15:35 1,747.78 1,749.84 1,747.78 1,748.19 1,311.5K
15:40 1,749.08 1,749.46 1,746.54 1,746.88 770.0K
15:45 1,748.15 1,748.34 1,746.39 1,746.92 870.5K
15:50 1,746.92 1,748.87 1,746.07 1,748.15 1,005.5K
15:55 1,747.76 1,750.67 1,745.69 1,750.67 5,633.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available