Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,661.38 1,662.88 1,654.79 1,658.07 2,608.6K
09:35 1,658.01 1,658.01 1,653.49 1,657.51 1,387.5K
09:40 1,657.63 1,663.34 1,657.62 1,663.34 523.5K
09:45 1,663.34 1,666.83 1,663.34 1,665.85 1,020.0K
09:50 1,665.73 1,667.35 1,664.26 1,665.15 713.5K
09:55 1,665.15 1,665.53 1,660.54 1,661.09 626.0K
10:00 1,661.09 1,663.86 1,661.09 1,661.43 487.6K
10:05 1,661.43 1,664.27 1,660.88 1,663.88 772.0K
10:10 1,662.83 1,665.76 1,662.83 1,665.36 534.6K
10:15 1,665.52 1,666.15 1,663.16 1,665.26 589.0K
10:20 1,666.15 1,666.68 1,665.29 1,665.79 357.7K
10:25 1,665.79 1,672.49 1,665.79 1,672.49 1,253.8K
10:30 1,672.49 1,674.04 1,671.77 1,671.88 464.6K
10:35 1,672.77 1,673.25 1,671.23 1,673.25 356.3K
10:40 1,673.25 1,673.99 1,670.56 1,671.29 565.6K
10:45 1,671.29 1,673.27 1,670.56 1,673.27 402.0K
10:50 1,673.27 1,673.44 1,671.05 1,671.05 213.1K
10:55 1,671.05 1,671.82 1,669.49 1,670.11 435.0K
11:00 1,670.11 1,670.99 1,667.64 1,667.81 503.4K
11:05 1,667.81 1,668.19 1,665.99 1,667.34 303.9K
11:10 1,667.17 1,667.17 1,666.19 1,666.19 682.5K
11:15 1,666.19 1,667.79 1,666.02 1,666.02 563.6K
11:20 1,666.02 1,666.02 1,663.39 1,665.05 455.5K
11:25 1,664.66 1,664.66 1,662.94 1,663.83 122.5K
11:30 1,663.83 1,664.57 1,663.11 1,664.57 123.5K
11:35 1,664.57 1,667.56 1,664.57 1,667.56 375.0K
11:40 1,667.56 1,670.75 1,667.56 1,670.36 431.0K
11:45 1,670.36 1,670.36 1,669.15 1,669.52 127.5K
11:50 1,669.52 1,669.90 1,667.50 1,668.22 316.0K
11:55 1,668.22 1,669.27 1,667.23 1,667.23 174.0K
12:00 1,667.61 1,667.61 1,667.61 1,667.61 1.0K
12:05 1,667.61 1,667.61 1,667.61 1,667.61 0.0K
13:00 1,667.45 1,668.61 1,666.18 1,666.29 404.0K
13:05 1,666.29 1,667.67 1,666.29 1,667.28 127.5K
13:10 1,667.28 1,668.56 1,667.17 1,668.56 400.2K
13:15 1,668.94 1,670.37 1,668.94 1,668.94 221.5K
13:20 1,669.33 1,670.42 1,668.76 1,670.09 517.0K
13:25 1,670.09 1,670.09 1,667.17 1,667.27 370.0K
13:30 1,666.88 1,667.54 1,664.84 1,667.54 308.0K
13:35 1,667.54 1,667.54 1,665.92 1,667.19 141.0K
13:40 1,667.19 1,669.30 1,666.08 1,668.37 2,550.5K
13:45 1,668.37 1,670.16 1,667.19 1,668.89 514.5K
13:50 1,668.51 1,668.95 1,662.77 1,663.89 675.5K
13:55 1,663.89 1,663.96 1,660.32 1,660.68 541.0K
14:00 1,661.45 1,661.86 1,659.56 1,661.86 538.0K
14:05 1,661.86 1,663.03 1,660.77 1,662.29 414.5K
14:10 1,662.29 1,663.14 1,661.15 1,662.08 519.5K
14:15 1,662.08 1,665.26 1,662.08 1,664.87 792.5K
14:20 1,664.87 1,665.34 1,663.20 1,663.20 269.0K
14:25 1,663.70 1,664.60 1,663.09 1,664.07 384.0K
14:30 1,664.07 1,665.88 1,663.69 1,664.07 445.0K
14:35 1,663.85 1,665.54 1,663.14 1,665.29 903.0K
14:40 1,665.29 1,666.57 1,665.29 1,665.80 571.5K
14:45 1,666.19 1,666.35 1,664.99 1,665.76 1,014.7K
14:50 1,665.76 1,665.93 1,664.64 1,664.64 332.0K
14:55 1,664.64 1,665.13 1,663.75 1,664.90 339.5K
15:00 1,664.90 1,664.90 1,660.16 1,660.99 783.5K
15:05 1,660.99 1,662.40 1,659.82 1,662.24 446.5K
15:10 1,662.24 1,662.24 1,660.44 1,660.89 378.0K
15:15 1,660.89 1,660.89 1,657.98 1,660.55 516.0K
15:20 1,660.55 1,660.55 1,657.90 1,658.02 562.5K
15:25 1,658.40 1,660.56 1,658.02 1,660.56 285.5K
15:30 1,660.56 1,660.56 1,659.01 1,660.10 248.1K
15:35 1,659.72 1,660.80 1,659.14 1,659.56 378.8K
15:40 1,660.33 1,660.33 1,658.79 1,659.29 495.7K
15:45 1,659.29 1,660.03 1,658.57 1,659.12 753.3K
15:50 1,659.12 1,659.29 1,658.20 1,658.85 293.0K
15:55 1,658.79 1,659.56 1,656.01 1,656.01 3,343.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available