1,234.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,161.45 | 1,171.05 | 1,161.45 | 1,167.17 | 334.3M |
| 2022-12-29 | 1,172.21 | 1,174.51 | 1,147.62 | 1,154.27 | 375.7M |
| 2022-12-28 | 1,164.74 | 1,182.87 | 1,163.08 | 1,182.85 | 998.6M |
| 2022-12-23 | 1,152.64 | 1,166.26 | 1,148.46 | 1,155.77 | 291.3M |
| 2022-12-22 | 1,161.20 | 1,172.29 | 1,152.72 | 1,165.36 | 288.6M |
| 2022-12-21 | 1,152.50 | 1,155.31 | 1,142.98 | 1,150.05 | 234.5M |
| 2022-12-20 | 1,166.26 | 1,167.39 | 1,140.41 | 1,151.80 | 373.7M |
| 2022-12-19 | 1,204.34 | 1,209.58 | 1,166.83 | 1,171.71 | 354.4M |
| 2022-12-16 | 1,181.66 | 1,205.12 | 1,174.66 | 1,203.64 | 624.7M |
| 2022-12-15 | 1,193.58 | 1,195.11 | 1,171.69 | 1,184.13 | 431.2M |
| 2022-12-14 | 1,194.11 | 1,201.92 | 1,183.10 | 1,192.68 | 436.8M |
| 2022-12-13 | 1,187.02 | 1,191.42 | 1,176.31 | 1,182.97 | 445.6M |
| 2022-12-12 | 1,200.22 | 1,201.90 | 1,178.13 | 1,184.61 | 918.9M |
| 2022-12-09 | 1,188.91 | 1,214.81 | 1,187.80 | 1,210.07 | 631.8M |
| 2022-12-08 | 1,157.33 | 1,189.18 | 1,157.33 | 1,189.18 | 588.0M |
| 2022-12-07 | 1,192.53 | 1,208.44 | 1,150.69 | 1,150.88 | 846.8M |
| 2022-12-06 | 1,186.87 | 1,202.35 | 1,180.10 | 1,192.95 | 664.9M |
| 2022-12-05 | 1,174.74 | 1,197.53 | 1,168.98 | 1,195.02 | 891.0M |
| 2022-12-02 | 1,183.83 | 1,183.83 | 1,153.36 | 1,160.06 | 591.7M |
| 2022-12-01 | 1,199.51 | 1,209.43 | 1,179.09 | 1,181.47 | 1,191.5M |
| 2022-11-30 | 1,136.46 | 1,183.16 | 1,132.77 | 1,183.16 | 2,616.7M |
| 2022-11-29 | 1,112.06 | 1,140.69 | 1,111.76 | 1,140.69 | 573.3M |
| 2022-11-28 | 1,103.30 | 1,105.18 | 1,073.28 | 1,103.30 | 476.3M |
| 2022-11-25 | 1,130.30 | 1,130.30 | 1,112.48 | 1,116.37 | 466.8M |
| 2022-11-24 | 1,130.76 | 1,143.70 | 1,130.33 | 1,142.98 | 398.9M |
| 2022-11-23 | 1,125.14 | 1,132.89 | 1,115.15 | 1,123.82 | 444.0M |
| 2022-11-22 | 1,124.32 | 1,136.77 | 1,113.05 | 1,121.48 | 477.5M |
| 2022-11-21 | 1,132.78 | 1,132.78 | 1,107.96 | 1,125.86 | 329.2M |
| 2022-11-18 | 1,160.75 | 1,166.96 | 1,138.26 | 1,141.28 | 421.0M |
| 2022-11-17 | 1,165.60 | 1,166.05 | 1,131.90 | 1,153.28 | 459.8M |
| 2022-11-16 | 1,189.79 | 1,193.85 | 1,162.62 | 1,172.39 | 546.5M |
| 2022-11-15 | 1,158.50 | 1,191.68 | 1,142.30 | 1,191.68 | 705.3M |
| 2022-11-14 | 1,154.90 | 1,166.45 | 1,144.06 | 1,156.50 | 697.8M |
| 2022-11-11 | 1,118.72 | 1,125.98 | 1,095.06 | 1,121.81 | 706.6M |
| 2022-11-10 | 1,068.34 | 1,071.57 | 1,058.06 | 1,061.47 | 420.0M |
| 2022-11-09 | 1,093.92 | 1,104.41 | 1,079.05 | 1,086.24 | 384.0M |
| 2022-11-08 | 1,095.74 | 1,097.94 | 1,073.83 | 1,087.44 | 422.8M |
| 2022-11-07 | 1,038.03 | 1,099.89 | 1,038.03 | 1,089.28 | 658.9M |
| 2022-11-04 | 995.57 | 1,056.20 | 995.57 | 1,041.57 | 654.1M |
| 2022-11-03 | 1,004.67 | 1,008.43 | 990.05 | 992.37 | 400.5M |
| 2022-11-02 | 987.70 | 1,019.32 | 982.98 | 1,014.30 | 373.3M |
| 2022-11-01 | 945.50 | 996.69 | 945.50 | 990.37 | 562.1M |
| 2022-10-31 | 962.18 | 965.94 | 934.85 | 936.33 | 590.4M |
| 2022-10-28 | 1,007.63 | 1,008.72 | 954.92 | 961.90 | 440.2M |
| 2022-10-27 | 1,017.53 | 1,030.14 | 1,005.63 | 1,006.51 | 402.4M |
| 2022-10-26 | 989.48 | 1,014.74 | 983.24 | 1,003.04 | 426.8M |
| 2022-10-25 | 978.12 | 994.27 | 951.69 | 987.47 | 625.3M |
| 2022-10-24 | 1,012.32 | 1,023.45 | 964.33 | 969.76 | 606.8M |
| 2022-10-21 | 1,012.79 | 1,026.32 | 1,007.24 | 1,023.36 | 425.3M |
| 2022-10-20 | 1,018.25 | 1,018.38 | 987.69 | 1,009.23 | 560.5M |
| 2022-10-19 | 1,042.35 | 1,052.86 | 1,025.98 | 1,026.80 | 385.1M |
| 2022-10-18 | 1,028.41 | 1,046.79 | 1,021.92 | 1,046.24 | 406.8M |
| 2022-10-17 | 1,007.28 | 1,025.98 | 1,000.37 | 1,017.53 | 468.1M |
| 2022-10-14 | 999.23 | 1,026.16 | 999.23 | 1,010.84 | 620.2M |
| 2022-10-13 | 1,000.61 | 1,014.10 | 985.56 | 987.00 | 527.2M |
| 2022-10-12 | 1,005.08 | 1,019.23 | 977.47 | 1,003.22 | 704.0M |
| 2022-10-11 | 1,018.68 | 1,023.47 | 1,005.49 | 1,007.96 | 446.4M |
| 2022-10-10 | 1,050.73 | 1,050.73 | 1,016.84 | 1,017.21 | 416.4M |
| 2022-10-07 | 1,077.11 | 1,079.62 | 1,062.94 | 1,062.94 | 174.0M |
| 2022-10-06 | 1,096.99 | 1,096.99 | 1,079.07 | 1,080.74 | 195.0M |
| 2022-10-05 | 1,083.68 | 1,102.40 | 1,079.88 | 1,095.29 | 314.6M |
| 2022-10-03 | 1,037.66 | 1,060.82 | 1,034.50 | 1,046.14 | 183.7M |
| 2022-09-30 | 1,041.92 | 1,048.26 | 1,026.10 | 1,044.65 | 366.7M |
| 2022-09-29 | 1,079.51 | 1,084.45 | 1,040.99 | 1,047.45 | 346.9M |
| 2022-09-28 | 1,104.30 | 1,104.30 | 1,066.13 | 1,070.96 | 455.3M |
| 2022-09-27 | 1,095.64 | 1,113.37 | 1,090.39 | 1,109.92 | 491.1M |
| 2022-09-26 | 1,106.74 | 1,115.36 | 1,095.70 | 1,098.63 | 488.2M |
| 2022-09-23 | 1,136.81 | 1,139.38 | 1,107.07 | 1,114.12 | 554.6M |
| 2022-09-22 | 1,133.25 | 1,144.02 | 1,124.05 | 1,135.25 | 359.1M |
| 2022-09-21 | 1,182.33 | 1,182.33 | 1,152.56 | 1,152.56 | 435.1M |
| 2022-09-20 | 1,184.37 | 1,190.62 | 1,179.68 | 1,185.69 | 300.7M |
| 2022-09-19 | 1,196.90 | 1,196.90 | 1,172.03 | 1,176.10 | 470.5M |
| 2022-09-16 | 1,214.46 | 1,216.42 | 1,200.06 | 1,200.06 | 825.3M |
| 2022-09-15 | 1,238.43 | 1,250.70 | 1,217.90 | 1,221.42 | 529.2M |
| 2022-09-14 | 1,240.64 | 1,243.33 | 1,231.95 | 1,240.80 | 376.0M |
| 2022-09-13 | 1,259.57 | 1,273.63 | 1,258.50 | 1,262.97 | 399.6M |
| 2022-09-09 | 1,239.17 | 1,253.19 | 1,235.30 | 1,251.74 | 322.3M |
| 2022-09-08 | 1,252.88 | 1,255.54 | 1,230.52 | 1,234.87 | 447.3M |
| 2022-09-07 | 1,241.59 | 1,252.02 | 1,237.35 | 1,248.75 | 569.9M |
| 2022-09-06 | 1,246.71 | 1,258.68 | 1,231.82 | 1,252.56 | 537.8M |
| 2022-09-05 | 1,254.88 | 1,254.88 | 1,236.51 | 1,243.52 | 417.9M |
| 2022-09-02 | 1,276.81 | 1,278.48 | 1,251.44 | 1,257.30 | 581.1M |
| 2022-09-01 | 1,301.77 | 1,304.25 | 1,277.42 | 1,280.94 | 477.8M |
| 2022-08-31 | 1,331.23 | 1,332.84 | 1,311.54 | 1,321.11 | 632.5M |
| 2022-08-30 | 1,337.26 | 1,340.86 | 1,324.79 | 1,338.03 | 366.2M |
| 2022-08-29 | 1,338.55 | 1,338.55 | 1,328.26 | 1,334.94 | 278.0M |
| 2022-08-26 | 1,349.23 | 1,362.95 | 1,344.81 | 1,358.54 | 355.0M |
| 2022-08-25 | 1,312.86 | 1,337.07 | 1,312.86 | 1,336.52 | 230.3M |
| 2022-08-24 | 1,342.35 | 1,343.57 | 1,307.82 | 1,313.44 | 389.3M |
| 2022-08-23 | 1,352.72 | 1,355.35 | 1,332.20 | 1,338.25 | 256.4M |
| 2022-08-22 | 1,364.63 | 1,364.63 | 1,352.23 | 1,353.39 | 294.9M |
| 2022-08-19 | 1,367.79 | 1,383.04 | 1,360.75 | 1,376.38 | 295.8M |
| 2022-08-18 | 1,377.63 | 1,377.63 | 1,360.57 | 1,366.87 | 265.8M |
| 2022-08-17 | 1,383.95 | 1,387.49 | 1,370.25 | 1,380.09 | 324.2M |
| 2022-08-16 | 1,376.34 | 1,390.37 | 1,366.03 | 1,377.31 | 494.6M |
| 2022-08-15 | 1,394.62 | 1,395.95 | 1,370.08 | 1,373.46 | 450.3M |
| 2022-08-12 | 1,403.39 | 1,407.78 | 1,390.42 | 1,397.38 | 522.1M |
| 2022-08-11 | 1,391.60 | 1,406.93 | 1,391.37 | 1,406.93 | 416.1M |
| 2022-08-10 | 1,404.88 | 1,404.88 | 1,362.57 | 1,372.49 | 355.6M |
| 2022-08-09 | 1,413.60 | 1,426.86 | 1,403.69 | 1,408.98 | 362.1M |
| 2022-08-08 | 1,411.82 | 1,418.96 | 1,403.34 | 1,416.23 | 305.7M |
| 2022-08-05 | 1,385.67 | 1,417.51 | 1,383.85 | 1,416.51 | 326.4M |
| 2022-08-04 | 1,379.43 | 1,392.35 | 1,366.90 | 1,379.08 | 340.9M |
| 2022-08-03 | 1,378.61 | 1,396.69 | 1,364.77 | 1,373.17 | 723.0M |
| 2022-08-02 | 1,410.58 | 1,410.58 | 1,359.11 | 1,373.64 | 610.2M |
| 2022-08-01 | 1,431.77 | 1,432.22 | 1,400.62 | 1,422.86 | 546.4M |
| 2022-07-29 | 1,452.88 | 1,470.46 | 1,427.77 | 1,432.13 | 582.7M |
| 2022-07-28 | 1,449.52 | 1,456.86 | 1,439.09 | 1,445.46 | 299.9M |
| 2022-07-27 | 1,451.27 | 1,457.52 | 1,435.77 | 1,447.29 | 365.4M |
| 2022-07-26 | 1,439.63 | 1,460.19 | 1,434.90 | 1,457.33 | 626.9M |
| 2022-07-25 | 1,458.17 | 1,458.17 | 1,426.27 | 1,433.96 | 462.0M |
| 2022-07-22 | 1,464.89 | 1,471.01 | 1,446.46 | 1,458.59 | 310.1M |
| 2022-07-21 | 1,460.88 | 1,471.69 | 1,452.77 | 1,459.13 | 438.3M |
| 2022-07-20 | 1,462.26 | 1,466.02 | 1,457.18 | 1,459.82 | 362.4M |
| 2022-07-19 | 1,456.54 | 1,461.23 | 1,442.03 | 1,445.45 | 393.4M |
| 2022-07-18 | 1,436.34 | 1,462.30 | 1,424.40 | 1,462.05 | 409.3M |
| 2022-07-15 | 1,451.36 | 1,461.23 | 1,426.88 | 1,430.84 | 524.6M |
| 2022-07-14 | 1,442.96 | 1,459.79 | 1,438.32 | 1,459.79 | 366.0M |
| 2022-07-13 | 1,440.83 | 1,451.26 | 1,427.72 | 1,438.92 | 384.7M |
| 2022-07-12 | 1,447.21 | 1,457.20 | 1,424.33 | 1,436.93 | 450.3M |
| 2022-07-11 | 1,488.75 | 1,488.75 | 1,443.60 | 1,455.30 | 481.3M |
| 2022-07-08 | 1,488.84 | 1,504.05 | 1,484.52 | 1,492.84 | 541.2M |
| 2022-07-07 | 1,460.70 | 1,470.46 | 1,443.60 | 1,470.46 | 500.0M |
| 2022-07-06 | 1,468.14 | 1,481.60 | 1,439.58 | 1,458.05 | 483.6M |
| 2022-07-05 | 1,490.68 | 1,503.85 | 1,463.99 | 1,470.70 | 518.9M |
| 2022-07-04 | 1,488.48 | 1,493.94 | 1,471.66 | 1,486.55 | 617.0M |
| 2022-06-30 | 1,502.94 | 1,515.66 | 1,488.99 | 1,499.27 | 510.4M |
| 2022-06-29 | 1,543.02 | 1,549.47 | 1,495.93 | 1,504.70 | 653.2M |
| 2022-06-28 | 1,520.65 | 1,562.94 | 1,506.70 | 1,562.94 | 684.8M |
| 2022-06-27 | 1,492.23 | 1,530.81 | 1,492.23 | 1,522.22 | 766.1M |
| 2022-06-24 | 1,451.88 | 1,489.36 | 1,451.88 | 1,489.13 | 1,037.1M |
| 2022-06-23 | 1,438.62 | 1,451.16 | 1,424.99 | 1,445.66 | 617.3M |
| 2022-06-22 | 1,469.79 | 1,478.80 | 1,432.15 | 1,432.87 | 515.3M |
| 2022-06-21 | 1,462.61 | 1,471.86 | 1,447.41 | 1,471.56 | 449.3M |
| 2022-06-20 | 1,461.58 | 1,473.99 | 1,448.88 | 1,463.96 | 467.7M |
| 2022-06-17 | 1,442.67 | 1,470.31 | 1,437.33 | 1,456.01 | 891.2M |
| 2022-06-16 | 1,500.31 | 1,505.47 | 1,450.26 | 1,458.95 | 604.1M |
| 2022-06-15 | 1,490.41 | 1,505.87 | 1,487.65 | 1,491.37 | 615.3M |
| 2022-06-14 | 1,504.39 | 1,512.25 | 1,478.28 | 1,500.55 | 720.0M |
| 2022-06-13 | 1,520.67 | 1,537.37 | 1,512.44 | 1,519.05 | 850.9M |
| 2022-06-10 | 1,516.83 | 1,552.42 | 1,507.03 | 1,549.36 | 898.5M |
| 2022-06-09 | 1,579.68 | 1,579.68 | 1,538.66 | 1,543.01 | 840.9M |
| 2022-06-08 | 1,578.24 | 1,588.72 | 1,569.41 | 1,587.51 | 864.3M |
| 2022-06-07 | 1,567.56 | 1,582.06 | 1,554.99 | 1,569.07 | 676.8M |
| 2022-06-06 | 1,567.19 | 1,578.93 | 1,546.92 | 1,577.71 | 721.4M |
| 2022-06-02 | 1,550.06 | 1,565.18 | 1,544.60 | 1,561.54 | 362.3M |
| 2022-06-01 | 1,562.02 | 1,565.66 | 1,546.30 | 1,559.82 | 340.4M |
| 2022-05-31 | 1,524.07 | 1,557.75 | 1,521.15 | 1,557.75 | 895.0M |
| 2022-05-30 | 1,507.31 | 1,519.90 | 1,497.89 | 1,518.58 | 398.3M |
| 2022-05-27 | 1,514.07 | 1,516.48 | 1,484.80 | 1,500.63 | 386.4M |
| 2022-05-26 | 1,488.65 | 1,495.98 | 1,464.14 | 1,494.03 | 409.2M |
| 2022-05-25 | 1,473.35 | 1,494.79 | 1,466.13 | 1,484.88 | 362.0M |
| 2022-05-24 | 1,497.78 | 1,515.71 | 1,475.25 | 1,477.71 | 710.7M |
| 2022-05-23 | 1,495.44 | 1,502.07 | 1,476.99 | 1,495.14 | 494.5M |
| 2022-05-20 | 1,477.83 | 1,497.47 | 1,468.40 | 1,494.35 | 515.2M |
| 2022-05-19 | 1,436.47 | 1,464.73 | 1,423.87 | 1,454.49 | 656.4M |
| 2022-05-18 | 1,457.44 | 1,470.42 | 1,442.91 | 1,466.13 | 379.8M |
| 2022-05-17 | 1,403.62 | 1,453.63 | 1,403.62 | 1,453.63 | 445.9M |
| 2022-05-16 | 1,400.52 | 1,412.85 | 1,383.26 | 1,397.28 | 356.5M |
| 2022-05-13 | 1,365.05 | 1,390.69 | 1,364.57 | 1,389.18 | 441.8M |
| 2022-05-12 | 1,382.71 | 1,389.99 | 1,352.65 | 1,355.03 | 388.2M |
| 2022-05-11 | 1,374.69 | 1,415.12 | 1,369.46 | 1,391.05 | 424.8M |
| 2022-05-10 | 1,364.54 | 1,386.54 | 1,335.94 | 1,374.03 | 562.0M |
| 2022-05-06 | 1,419.06 | 1,419.70 | 1,392.22 | 1,392.22 | 423.9M |
| 2022-05-05 | 1,460.27 | 1,470.60 | 1,439.92 | 1,441.24 | 368.0M |
| 2022-05-03 | 1,442.44 | 1,478.59 | 1,423.40 | 1,462.09 | 251.4M |
| 2022-04-29 | 1,413.74 | 1,456.76 | 1,402.33 | 1,451.72 | 387.3M |
| 2022-04-28 | 1,405.40 | 1,419.66 | 1,395.49 | 1,419.36 | 370.3M |
| 2022-04-27 | 1,352.46 | 1,400.22 | 1,343.67 | 1,397.05 | 702.1M |
| 2022-04-26 | 1,363.93 | 1,382.83 | 1,348.72 | 1,360.27 | 525.0M |
| 2022-04-22 | 1,405.70 | 1,433.50 | 1,389.19 | 1,428.29 | 446.4M |
| 2022-04-21 | 1,454.28 | 1,454.28 | 1,412.88 | 1,417.92 | 577.1M |
| 2022-04-20 | 1,486.35 | 1,491.12 | 1,456.23 | 1,458.39 | 512.2M |
| 2022-04-19 | 1,493.70 | 1,502.51 | 1,470.49 | 1,484.56 | 660.8M |
| 2022-04-14 | 1,477.51 | 1,509.75 | 1,477.51 | 1,504.50 | 577.2M |
| 2022-04-13 | 1,453.10 | 1,478.40 | 1,447.70 | 1,466.01 | 446.6M |
| 2022-04-12 | 1,458.54 | 1,475.43 | 1,436.82 | 1,462.81 | 459.0M |
| 2022-04-11 | 1,500.11 | 1,500.11 | 1,450.65 | 1,454.61 | 579.0M |
| 2022-04-08 | 1,497.40 | 1,508.92 | 1,480.03 | 1,508.61 | 417.8M |
| 2022-04-07 | 1,529.05 | 1,545.27 | 1,497.36 | 1,497.36 | 490.9M |
| 2022-04-06 | 1,575.37 | 1,575.37 | 1,528.95 | 1,534.92 | 635.4M |
| 2022-04-04 | 1,581.78 | 1,588.89 | 1,563.58 | 1,588.89 | 282.2M |
| 2022-04-01 | 1,542.28 | 1,574.25 | 1,533.81 | 1,574.25 | 428.0M |
| 2022-03-31 | 1,585.16 | 1,585.16 | 1,550.07 | 1,557.81 | 543.4M |
| 2022-03-30 | 1,547.13 | 1,594.43 | 1,547.13 | 1,586.74 | 1,082.4M |
| 2022-03-29 | 1,536.27 | 1,545.66 | 1,522.66 | 1,545.66 | 472.5M |
| 2022-03-28 | 1,518.65 | 1,535.30 | 1,488.17 | 1,528.34 | 560.7M |
| 2022-03-25 | 1,580.98 | 1,588.78 | 1,526.84 | 1,535.72 | 569.2M |
| 2022-03-24 | 1,627.40 | 1,629.14 | 1,598.38 | 1,601.50 | 421.9M |
| 2022-03-23 | 1,632.08 | 1,652.77 | 1,625.36 | 1,631.30 | 584.4M |
| 2022-03-22 | 1,617.75 | 1,629.24 | 1,597.38 | 1,629.24 | 392.1M |
| 2022-03-21 | 1,660.80 | 1,663.49 | 1,607.83 | 1,617.17 | 454.8M |
| 2022-03-18 | 1,607.98 | 1,653.82 | 1,593.69 | 1,634.76 | 1,292.0M |
| 2022-03-17 | 1,635.98 | 1,641.59 | 1,583.24 | 1,617.54 | 998.4M |
| 2022-03-16 | 1,465.71 | 1,554.93 | 1,437.70 | 1,554.16 | 1,281.6M |
| 2022-03-15 | 1,486.57 | 1,516.33 | 1,412.31 | 1,419.37 | 1,320.2M |
| 2022-03-14 | 1,587.00 | 1,587.00 | 1,504.17 | 1,515.40 | 959.4M |
| 2022-03-11 | 1,602.15 | 1,613.26 | 1,551.64 | 1,601.08 | 725.0M |
| 2022-03-10 | 1,615.54 | 1,629.78 | 1,599.31 | 1,621.79 | 906.3M |
| 2022-03-09 | 1,610.99 | 1,626.32 | 1,536.79 | 1,581.24 | 959.8M |
| 2022-03-08 | 1,638.32 | 1,658.50 | 1,587.23 | 1,592.42 | 810.0M |
| 2022-03-07 | 1,672.96 | 1,672.96 | 1,630.85 | 1,641.30 | 881.8M |
| 2022-03-04 | 1,704.27 | 1,709.20 | 1,683.00 | 1,689.71 | 322.9M |
| 2022-03-03 | 1,714.94 | 1,743.37 | 1,714.94 | 1,729.46 | 310.9M |
| 2022-03-02 | 1,780.95 | 1,780.95 | 1,714.88 | 1,717.91 | 290.1M |
| 2022-03-01 | 1,788.85 | 1,799.46 | 1,778.77 | 1,791.08 | 254.2M |
| 2022-02-28 | 1,774.04 | 1,774.17 | 1,744.24 | 1,773.32 | 361.5M |
| 2022-02-25 | 1,766.62 | 1,790.89 | 1,761.31 | 1,771.03 | 226.8M |
| 2022-02-24 | 1,796.70 | 1,810.75 | 1,750.29 | 1,756.99 | 281.2M |
| 2022-02-23 | 1,798.19 | 1,814.94 | 1,786.44 | 1,811.60 | 157.6M |
| 2022-02-22 | 1,801.31 | 1,803.37 | 1,771.51 | 1,790.37 | 229.4M |
| 2022-02-21 | 1,813.23 | 1,827.25 | 1,810.25 | 1,827.25 | 148.6M |
| 2022-02-18 | 1,818.57 | 1,827.05 | 1,809.21 | 1,819.01 | 183.9M |
| 2022-02-17 | 1,822.55 | 1,829.37 | 1,805.97 | 1,829.17 | 180.9M |
| 2022-02-16 | 1,809.18 | 1,827.31 | 1,806.58 | 1,817.58 | 176.9M |
| 2022-02-15 | 1,786.27 | 1,807.49 | 1,785.78 | 1,794.70 | 216.2M |
| 2022-02-14 | 1,798.19 | 1,805.47 | 1,784.92 | 1,789.78 | 239.1M |
| 2022-02-11 | 1,824.82 | 1,836.72 | 1,799.80 | 1,807.00 | 333.7M |
| 2022-02-10 | 1,827.38 | 1,839.05 | 1,814.24 | 1,825.94 | 269.0M |
| 2022-02-09 | 1,796.22 | 1,818.29 | 1,791.52 | 1,813.63 | 273.2M |
| 2022-02-08 | 1,788.85 | 1,790.21 | 1,761.01 | 1,785.65 | 323.9M |
| 2022-02-07 | 1,783.43 | 1,799.29 | 1,777.37 | 1,786.57 | 231.0M |
| 2022-02-04 | 1,767.41 | 1,785.16 | 1,738.64 | 1,783.88 | 177.3M |
| 2022-01-31 | 1,734.61 | 1,751.81 | 1,714.31 | 1,742.43 | 99.5M |
| 2022-01-28 | 1,769.90 | 1,773.15 | 1,716.87 | 1,733.30 | 207.1M |
| 2022-01-27 | 1,783.38 | 1,783.38 | 1,746.55 | 1,764.79 | 256.7M |
| 2022-01-26 | 1,785.30 | 1,816.37 | 1,785.30 | 1,794.26 | 244.6M |
| 2022-01-25 | 1,795.26 | 1,799.16 | 1,766.51 | 1,777.04 | 323.3M |
| 2022-01-24 | 1,825.18 | 1,831.67 | 1,802.46 | 1,816.93 | 236.6M |
| 2022-01-21 | 1,842.62 | 1,854.23 | 1,820.27 | 1,834.32 | 389.1M |
| 2022-01-20 | 1,842.48 | 1,850.52 | 1,830.81 | 1,846.64 | 325.3M |
| 2022-01-19 | 1,866.62 | 1,871.09 | 1,835.91 | 1,846.73 | 276.2M |
| 2022-01-18 | 1,853.02 | 1,878.42 | 1,842.76 | 1,863.52 | 207.2M |
| 2022-01-17 | 1,862.54 | 1,862.54 | 1,846.36 | 1,851.36 | 211.3M |
| 2022-01-14 | 1,834.84 | 1,865.68 | 1,819.69 | 1,864.78 | 275.4M |
| 2022-01-13 | 1,858.48 | 1,859.69 | 1,831.83 | 1,842.57 | 266.5M |
| 2022-01-12 | 1,840.73 | 1,854.01 | 1,834.70 | 1,854.01 | 216.2M |
| 2022-01-11 | 1,822.69 | 1,842.06 | 1,816.80 | 1,825.10 | 235.0M |
| 2022-01-10 | 1,812.74 | 1,829.73 | 1,799.20 | 1,826.92 | 239.5M |
| 2022-01-07 | 1,825.72 | 1,835.44 | 1,801.71 | 1,814.95 | 252.1M |
| 2022-01-06 | 1,825.06 | 1,835.94 | 1,798.28 | 1,830.01 | 295.8M |
| 2022-01-05 | 1,888.61 | 1,891.08 | 1,822.39 | 1,829.10 | 307.1M |
| 2022-01-04 | 1,918.46 | 1,926.35 | 1,885.20 | 1,888.20 | 279.1M |
| 2022-01-03 | 1,891.84 | 1,912.53 | 1,891.84 | 1,910.63 | 150.1M |