Hang Seng Composite Industry Materials

HSCIM
🏛️ hong-kong →
15,172.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,990.92 11,995.76 11,909.66 11,945.00 69,862.7K
09:35 11,942.97 11,942.97 11,898.99 11,909.41 32,527.7K
09:40 11,909.53 11,917.58 11,868.72 11,871.15 25,307.8K
09:45 11,871.28 11,875.26 11,846.04 11,874.50 18,009.1K
09:50 11,873.12 11,898.73 11,855.91 11,866.41 14,375.5K
09:55 11,867.31 11,892.43 11,862.73 11,892.43 11,605.1K
10:00 11,894.13 11,919.76 11,871.91 11,871.91 12,427.8K
10:05 11,871.91 11,903.90 11,863.75 11,898.37 8,497.2K
10:10 11,898.51 11,933.42 11,893.71 11,930.31 11,032.2K
10:15 11,929.45 11,987.85 11,928.85 11,955.81 13,974.0K
10:20 11,955.81 11,981.10 11,947.74 11,947.74 9,053.8K
10:25 11,948.41 11,976.12 11,941.46 11,976.12 9,915.3K
10:30 11,976.23 11,980.83 11,940.17 11,941.15 11,030.1K
10:35 11,940.50 11,945.58 11,923.79 11,942.53 10,348.4K
10:40 11,944.34 11,944.34 11,922.12 11,925.64 6,284.8K
10:45 11,926.53 11,986.05 11,926.15 11,985.63 10,916.7K
10:50 11,985.63 12,013.37 11,985.28 11,998.47 8,894.2K
10:55 11,998.47 12,013.31 11,995.44 12,003.20 5,677.0K
11:00 12,002.88 12,017.43 11,981.92 11,989.52 10,851.2K
11:05 11,989.83 12,011.07 11,989.69 11,997.81 9,120.1K
11:10 11,992.98 12,042.70 11,990.56 12,029.25 9,893.0K
11:15 12,028.13 12,030.58 11,982.62 11,982.62 6,487.8K
11:20 11,980.20 11,982.81 11,962.77 11,970.82 8,167.5K
11:25 11,970.58 11,990.59 11,970.58 11,985.89 5,478.3K
11:30 11,985.89 11,990.11 11,979.44 11,980.61 4,003.2K
11:35 11,980.78 11,981.90 11,965.05 11,979.42 5,235.5K
11:40 11,980.24 11,982.07 11,951.40 11,951.85 4,074.2K
11:45 11,950.94 11,952.11 11,940.39 11,949.46 3,919.1K
11:50 11,951.15 11,966.87 11,951.15 11,962.80 1,929.3K
11:55 11,962.80 11,982.82 11,960.38 11,981.05 3,518.6K
12:00 11,981.05 11,981.05 11,981.05 11,981.05 12.7K
12:05 11,981.05 11,981.05 11,981.05 11,981.05 0.0K
13:00 11,973.54 11,985.59 11,956.08 11,985.59 18,527.9K
13:05 11,988.22 11,988.82 11,911.71 11,912.07 22,940.5K
13:10 11,911.99 11,921.93 11,901.05 11,904.60 10,555.3K
13:15 11,908.10 11,943.69 11,908.10 11,942.92 5,475.9K
13:20 11,942.92 11,956.34 11,939.42 11,948.62 9,845.2K
13:25 11,949.78 11,953.39 11,937.72 11,946.00 5,609.0K
13:30 11,945.49 11,945.49 11,916.78 11,921.48 9,447.1K
13:35 11,921.48 11,922.66 11,898.64 11,903.27 11,824.0K
13:40 11,903.71 11,903.71 11,888.73 11,889.25 6,360.7K
13:45 11,888.40 11,888.40 11,861.94 11,869.26 10,051.5K
13:50 11,871.39 11,879.61 11,853.68 11,853.68 8,994.3K
13:55 11,854.25 11,854.25 11,821.41 11,828.86 15,255.8K
14:00 11,829.35 11,863.79 11,829.35 11,863.79 9,783.3K
14:05 11,867.34 11,879.52 11,867.34 11,870.98 8,154.0K
14:10 11,870.66 11,887.38 11,862.08 11,873.30 7,513.9K
14:15 11,873.66 11,885.28 11,841.81 11,841.81 6,180.0K
14:20 11,841.23 11,843.63 11,816.73 11,835.19 12,874.9K
14:25 11,835.24 11,835.24 11,787.80 11,788.71 17,284.0K
14:30 11,789.42 11,840.15 11,771.11 11,840.15 18,135.2K
14:35 11,840.54 11,843.82 11,804.00 11,812.70 11,338.5K
14:40 11,811.97 11,813.49 11,781.28 11,786.73 7,836.1K
14:45 11,787.04 11,792.32 11,767.71 11,790.02 22,106.2K
14:50 11,790.02 11,793.72 11,775.89 11,788.75 15,633.5K
14:55 11,787.38 11,788.77 11,771.17 11,783.95 25,397.4K
15:00 11,783.61 11,818.10 11,782.60 11,817.75 9,752.1K
15:05 11,817.24 11,842.57 11,817.24 11,832.73 8,613.1K
15:10 11,832.47 11,837.63 11,808.72 11,814.24 6,264.4K
15:15 11,814.29 11,818.44 11,807.82 11,811.04 5,070.1K
15:20 11,810.48 11,811.88 11,793.63 11,805.74 5,821.2K
15:25 11,804.87 11,823.91 11,804.87 11,820.32 6,967.2K
15:30 11,822.24 11,822.24 11,807.78 11,819.53 5,305.2K
15:35 11,819.53 11,819.77 11,807.75 11,808.74 5,730.0K
15:40 11,809.79 11,811.64 11,795.99 11,797.41 5,197.0K
15:45 11,798.42 11,818.95 11,798.42 11,814.97 5,898.5K
15:50 11,816.81 11,826.24 11,801.80 11,824.38 7,174.2K
15:55 11,822.04 11,834.86 11,811.12 11,834.86 25,409.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available